24H 最高$0.1284
24H 最低$0.1161
今日开盘$0.1269
24H 成交量$20.91万
流通市值$7,333.81万
24H 涨跌额(-$0.01)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 164 |
GLMRMoonbeam
|
$0.007721 | $0.009276 | $0.007685 | $194.55万 | $949.78万 | -8.24% |
| 318 |
CTKShentu
|
$0.0875 | $0.0979 | $0.0868 | $69.62万 | $1,578.00万 | -6.82% |
| 628 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 608 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.07 | $35.78 | $32.96 | $13.60万 | $193.64万 | -5.78% |
| 244 |
HOODBRobinhood (bStocks Tokenized S
|
$87.34 | $92.49 | $87.10 | $102.44万 | $610.71万 | -3.29% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.22 | $13.66 | $11.18 | $844.23万 | $1,283.49万 | -14.61% |
| 53 |
ASTERAster
|
$0.686 | $0.7326 | $0.6811 | $1,340.40万 | $18.09亿 | -2.81% |
| 91 |
CHIPUSD.AI
|
$0.04229 | $0.05286 | $0.04213 | $564.38万 | $1.03亿 | -14.50% |
| 136 |
BEAMXBEAMX
|
$0.003322 | $0.003469 | $0.003278 | $277.29万 | — | -2.98% |
| 225 |
KMNOKamino
|
$0.03478 | $0.03893 | $0.03476 | $111.39万 | $2.21亿 | -10.34% |
| 600 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.74 | $44.85 | $40.87 | $18.73万 | $200.84万 | 0.26% |
| 177 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 219 |
STRAXXertra
|
$0.01026 | $0.0115 | $0.01021 | $116.63万 | $2,370.11万 | -3.21% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 568 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 35 |
LTC莱特币
|
$54.83 | $59.75 | $54.31 | $2,382.05万 | $45.57亿 | -7.71% |
| 365 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 67 |
TIACelestia
|
$0.4864 | $0.5605 | $0.4829 | $1,066.01万 | $5.43亿 | -12.55% |
相关站点
共 40 个
Ondo - 加密货币行情
Aster - 数字货币市值
Arbitrum - 以太坊ETH价格
艾达币 - 以太坊ETH价格
达世币 - 币种排行
Avalanche - 以太坊ETH价格
Pepe - 比特币
Chainlink - 加密货币行情
EUR - 加密货币行情
Ondo - 以太坊ETH价格
Artificial Inu - 币种排行
Aave - 比特币行情
USD.AI - 比特币行情
USD.AI - 比特币行情
Bittensor - 以太坊ETH价格
THORChain - 以太坊ETH价格
达世币 - 比特币
Pump.fun - BTC行情
Sui - 币种排行
Zama - 比特币行情
达世币 - 比特币
比特币
达世币 - 币种排行
NEAR Protocol - 数字货币市值
Uniswap - 币种排行
波场 - 比特币
Katana - 比特币
Virtuals - 比特币
Artificial - 比特币行情
牛来 - 比特币行情
Gram - 比特币
United Stables - 币种排行
Blur - 以太坊ETH价格
Ether.fi - 比特币行情
Polkadot - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Internet - 比特币
狗币 - 比特币行情
Ondo - BTC行情
POL - 加密货币行情