24H 最高$493.64
24H 最低$437.02
今日开盘$481.14
24H 成交量$31.99万
流通市值—
24H 涨跌额(-$40.14)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 225 |
GLMRMoonbeam
|
$0.007789 | $0.009144 | $0.007449 | $150.84万 | $949.78万 | -12.56% |
| 339 |
CTKShentu
|
$0.0905 | $0.0979 | $0.0844 | $75.91万 | $1,578.00万 | 0.44% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 617 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.96 | $35.78 | $32.59 | $14.40万 | $193.64万 | -4.85% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.93 | $92.49 | $85.81 | $101.27万 | $610.71万 | -2.75% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.35 | $12.94 | $10.62 | $1,084.40万 | $1,283.49万 | -10.49% |
| 53 |
ASTERAster
|
$0.6947 | $0.7326 | $0.6582 | $1,548.33万 | $18.09亿 | -0.72% |
| 93 |
CHIPUSD.AI
|
$0.0426 | $0.05286 | $0.04041 | $641.39万 | $1.03亿 | -10.52% |
| 84 |
BEAMXBEAMX
|
$0.00413 | $0.004185 | $0.003224 | $803.24万 | — | 21.51% |
| 264 |
KMNOKamino
|
$0.03377 | $0.03826 | $0.03318 | $108.66万 | $2.21亿 | -10.47% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.41 | $44.85 | $40.87 | $16.69万 | $200.84万 | 0.32% |
| 210 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 298 |
STRAXXertra
|
$0.01028 | $0.01149 | $0.00989 | $88.07万 | $2,370.11万 | -0.96% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.21 | $58.93 | $52.84 | $2,460.69万 | $45.57亿 | -1.92% |
| 412 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 62 |
TIACelestia
|
$0.4616 | $0.5548 | $0.3935 | $1,312.60万 | $5.43亿 | -10.85% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Tether Gold - 比特币行情
Plasma - 比特币行情
Plasma - 比特币
Ripple USD - 币种排行
Tether Gold - 比特币行情
Bonk - 币种排行
Celestia - 币种排行
Avalanche - 以太坊ETH价格
达世币 - 以太坊ETH价格
Bittensor - 币种排行
USD.AI - 币种排行
恒星币 - 数字货币市值
Zama - 加密货币行情
StraitsX XUSD - 币种排行
BEAMX - 加密货币行情
Official Trump - BTC行情
Aster - 币种排行
Plasma - 数字货币市值
Sky - 比特币
Chainlink - 数字货币市值
Aster - 比特币
Plasma - 比特币
Quant - 加密货币行情
StraitsX XUSD - BTC行情
恒星币 - BTC行情
Ethena USDe - 比特币行情
Internet - 加密货币行情
Artificial Inu - 加密货币行情
Shiba Inu - 比特币
Aster - 加密货币行情
USD.AI - 以太坊ETH价格
Pepe - 加密货币行情
PancakeSwap - 加密货币行情
Arbitrum - 数字货币市值
应用链 - 币种排行
Artificial - 比特币行情
BEAMX - BTC行情
Worldcoin - 以太坊ETH价格
Gram - 加密货币行情