24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00318
最高日期2022-05-01
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 178 |
GLMRMoonbeam
|
$0.007745 | $0.009276 | $0.007449 | $205.93万 | $949.78万 | -6.63% |
| 337 |
CTKShentu
|
$0.0875 | $0.0979 | $0.0844 | $74.21万 | $1,578.00万 | -3.21% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 617 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.93 | $35.78 | $32.59 | $14.42万 | $193.64万 | -4.33% |
| 272 |
HOODBRobinhood (bStocks Tokenized S
|
$86.72 | $92.49 | $85.81 | $101.88万 | $610.71万 | -2.74% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.75 | $13.08 | $10.62 | $1,087.66万 | $1,283.49万 | -12.60% |
| 50 |
ASTERAster
|
$0.6851 | $0.7326 | $0.6582 | $1,559.91万 | $18.09亿 | -1.59% |
| 92 |
CHIPUSD.AI
|
$0.04167 | $0.05286 | $0.04041 | $625.84万 | $1.03亿 | -13.37% |
| 139 |
BEAMXBEAMX
|
$0.003271 | $0.003469 | $0.003224 | $298.97万 | — | -2.53% |
| 258 |
KMNOKamino
|
$0.03354 | $0.03871 | $0.03318 | $111.25万 | $2.21亿 | -11.13% |
| 620 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.31 | $44.85 | $40.87 | $17.06万 | $200.84万 | 0.61% |
| 205 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 253 |
STRAXXertra
|
$0.0103 | $0.0115 | $0.01021 | $117.71万 | $2,370.11万 | -1.72% |
| 655 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$55.4 | $58.93 | $52.84 | $2,508.99万 | $45.57亿 | -4.14% |
| 395 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 68 |
TIACelestia
|
$0.4581 | $0.5548 | $0.4404 | $1,112.12万 | $5.43亿 | -12.69% |
相关站点
共 40 个
POL - 比特币
比特币 - BTC行情
Initia - BTC行情
应用链 - 数字货币市值
POL - 数字货币市值
Zama - 币种排行
Horizen - 比特币行情
Pendle - 币种排行
比特币 - BTC行情
Quant - 币种排行
Quant - 比特币行情
MarsCoin - 以太坊ETH价格
应用链 - BTC行情
Raydium - 以太坊ETH价格
Curve DAO - 比特币
USD1 - 比特币
Official Trump - 币种排行
Solana - 数字货币市值
Quant - 比特币行情
Tether Gold - 数字货币市值
Pudgy Penguins - 数字货币市值
USD.AI - BTC行情
BFUSD - 比特币行情
Gitcoin - 加密货币行情
Celo - BTC行情
Bubblemaps - BTC行情
应用链 - 数字货币市值
Gitcoin - 比特币
Plasma - 数字货币市值
Artificial - 以太坊ETH价格
Worldcoin - BTC行情
Ondo - BTC行情
Aave - 以太坊ETH价格
Celestia - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Sei - 加密货币行情
MarsCoin - 比特币行情
Quant - 加密货币行情
Celo - 比特币
RWUSD - 加密货币行情