24H 最高$30.13
24H 最低$28.73
今日开盘$29.24
24H 成交量$18.76万
流通市值—
24H 涨跌额(-$0.17)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 149 |
GLMRMoonbeam
|
$0.008178 | $0.009276 | $0.008155 | $187.32万 | $949.78万 | -2.55% |
| 295 |
CTKShentu
|
$0.0931 | $0.0979 | $0.0868 | $63.27万 | $1,578.00万 | -0.96% |
| 592 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 620 |
SMCIBSuper Micro Computer (bStocks
|
$33.73 | $35.78 | $33.55 | $13.12万 | $193.64万 | -3.66% |
| 245 |
HOODBRobinhood (bStocks Tokenized S
|
$89.41 | $92.49 | $88.96 | $79.13万 | $610.71万 | -1.06% |
| 63 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.1 | $13.66 | $11.85 | $771.71万 | $1,283.49万 | -7.99% |
| 56 |
ASTERAster
|
$0.7013 | $0.7326 | $0.6924 | $950.50万 | $18.09亿 | -0.45% |
| 83 |
CHIPUSD.AI
|
$0.0468 | $0.05286 | $0.0464 | $492.28万 | $1.03亿 | -5.23% |
| 192 |
BEAMXBEAMX
|
$0.003386 | $0.003469 | $0.003334 | $117.33万 | — | -1.23% |
| 197 |
KMNOKamino
|
$0.03626 | $0.03893 | $0.03593 | $111.35万 | $2.21亿 | -5.33% |
| 565 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.62 | $44.85 | $40.87 | $18.38万 | $200.84万 | 2.21% |
| 156 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 253 |
STRAXXertra
|
$0.01051 | $0.0115 | $0.0103 | $77.49万 | $2,370.11万 | -0.94% |
| 637 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 540 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$56.8 | $59.75 | $56.62 | $1,808.20万 | $45.57亿 | -3.34% |
| 312 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 60 |
TIACelestia
|
$0.5282 | $0.5697 | $0.5111 | $805.77万 | $5.43亿 | -4.88% |
相关站点
共 40 个
Worldcoin - BTC行情
USDC - 比特币行情
Celestia - 币种排行
Avalanche - 比特币
PancakeSwap - BTC行情
比特现金 - 加密货币行情
狗币 - 加密货币行情
Pump.fun - 比特币
Aptos - 加密货币行情
Aave - BTC行情
Quant - 加密货币行情
Plasma - 比特币
Ondo - 比特币
狗币 - BTC行情
Plasma - 数字货币市值
Injective - BTC行情
Huma Finance - 以太坊ETH价格
Katana - 比特币行情
Sui - 币种排行
Avalanche - 币种排行
Ondo - 币种排行
Plasma - BTC行情
United Stables - 币种排行
USD1 - 比特币
PAX Gold - 比特币行情
First Digital - 数字货币市值
USDC - 数字货币市值
Celestia - 数字货币市值
Uniswap - 加密货币行情
币安币 - 加密货币行情
Sei - 比特币行情
Celo - 比特币行情
Pump.fun - 加密货币行情
Filecoin - 币种排行
RWUSD - 以太坊ETH价格
Ethena - BTC行情
Ethena - 比特币
Initia - 比特币行情
Zama - 数字货币市值
Particle - 加密货币行情