24H 最高$0.1208
24H 最低$0.1068
今日开盘$0.1162
24H 成交量$43.30万
流通市值$2,494.13万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 255 |
GLMRMoonbeam
|
$0.007816 | $0.00895 | $0.007449 | $118.84万 | $949.78万 | -9.02% |
| 459 |
CTKShentu
|
$0.0909 | $0.0979 | $0.0844 | $46.42万 | $1,578.00万 | 4.24% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 622 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 635 |
SMCIBSuper Micro Computer (bStocks
|
$32.85 | $35.78 | $32.59 | $15.73万 | $193.64万 | -5.39% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$86.74 | $92.49 | $85.81 | $101.95万 | $610.71万 | -3.33% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.35 | $12.94 | $10.62 | $1,060.64万 | $1,283.49万 | -9.92% |
| 54 |
ASTERAster
|
$0.6849 | $0.7326 | $0.6582 | $1,535.33万 | $18.09亿 | -2.23% |
| 93 |
CHIPUSD.AI
|
$0.04214 | $0.05286 | $0.04041 | $613.28万 | $1.03亿 | -11.42% |
| 67 |
BEAMXBEAMX
|
$0.004609 | $0.004687 | $0.003224 | $1,105.25万 | — | 37.13% |
| 280 |
KMNOKamino
|
$0.0337 | $0.03826 | $0.03318 | $100.91万 | $2.21亿 | -9.72% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.39 | $44.85 | $40.90 | $17.99万 | $200.84万 | -0.27% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 329 |
STRAXXertra
|
$0.01015 | $0.01149 | $0.00989 | $78.78万 | $2,370.11万 | -3.79% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 594 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.62 | $58.93 | $52.84 | $2,434.80万 | $45.57亿 | -2.83% |
| 417 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 60 |
TIACelestia
|
$0.4664 | $0.5548 | $0.3935 | $1,376.61万 | $5.43亿 | -11.13% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Artificial - BTC行情
Sui - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Starknet - 比特币
Internet - 币种排行
THORChain - 以太坊ETH价格
USD1 - BTC行情
THORChain - 以太坊ETH价格
PAX Gold - 比特币行情
Gram - 比特币
比特现金 - 币种排行
比特现金 - 数字货币市值
Pendle - 加密货币行情
Filecoin - 币种排行
Zama - 加密货币行情
Sei - 加密货币行情
波场 - 以太坊ETH价格
Pump.fun - BTC行情
MarsCoin - 以太坊ETH价格
Solana - 比特币
Ethena USDe - BTC行情
Filecoin - 比特币行情
恒星币 - 数字货币市值
瑞波币 - 数字货币市值
Sei - 币种排行
莱特币 - 比特币
Ethena - 数字货币市值
Render - 币种排行
THORChain - 币种排行
Aster - BTC行情
First Digital - 数字货币市值
Caldera - 数字货币市值
Internet - 币种排行
Chainlink - 数字货币市值
Filecoin - 比特币
Sui - 数字货币市值
Pudgy Penguins - 加密货币行情
POL - 币种排行
RWUSD - 比特币行情