Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$84.21
-13.97%
≈ ￥555.786
(-$13.67)
更新于 2026-10-30 10:05:02
24H 最高$105.45
24H 最低$83.54
今日开盘$97.88
24H 成交量$3,387.94万
流通市值$3,828.31万
24H 涨跌额(-$13.67)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 174 |
GLMRMoonbeam
|
$0.00758 | $0.009276 | $0.007449 | $205.24万 | $949.78万 | -7.71% |
| 336 |
CTKShentu
|
$0.0848 | $0.0979 | $0.0844 | $73.76万 | $1,578.00万 | -6.81% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 620 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.65 | $35.78 | $32.59 | $14.40万 | $193.64万 | -5.53% |
| 258 |
HOODBRobinhood (bStocks Tokenized S
|
$85.84 | $92.49 | $85.81 | $108.77万 | $610.71万 | -3.90% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.71 | $13.08 | $10.62 | $929.03万 | $1,283.49万 | -13.63% |
| 50 |
ASTERAster
|
$0.6731 | $0.7326 | $0.6582 | $1,562.07万 | $18.09亿 | -3.58% |
| 91 |
CHIPUSD.AI
|
$0.04118 | $0.05286 | $0.04041 | $636.26万 | $1.03亿 | -15.06% |
| 139 |
BEAMXBEAMX
|
$0.003231 | $0.003469 | $0.003224 | $299.56万 | — | -3.64% |
| 252 |
KMNOKamino
|
$0.03319 | $0.03871 | $0.03319 | $112.50万 | $2.21亿 | -11.71% |
| 607 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.17 | $44.85 | $40.87 | $19.21万 | $200.84万 | 0.20% |
| 194 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 245 |
STRAXXertra
|
$0.01031 | $0.0115 | $0.01021 | $117.50万 | $2,370.11万 | -2.37% |
| 654 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$53.97 | $58.93 | $52.84 | $2,599.90万 | $45.57亿 | -7.60% |
| 392 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 66 |
TIACelestia
|
$0.4575 | $0.5548 | $0.4404 | $1,122.28万 | $5.43亿 | -13.79% |
相关站点
共 40 个
Aster - 比特币
Ondo - 加密货币行情
NEAR Protocol - 加密货币行情
Aave - 以太坊ETH价格
Artificial Inu - 币种排行
Hyperliquid - BTC行情
Aave - 以太坊ETH价格
World Liberty - 加密货币行情
Injective - 数字货币市值
Aave - BTC行情
Artificial - 比特币行情
狗币 - 币种排行
POL - 数字货币市值
Hyperliquid - 比特币行情
Nillion - BTC行情
Ondo - 比特币
莱特币 - 比特币
Pepe - 加密货币行情
Pump.fun - 数字货币市值
Avalanche - 数字货币市值
RWUSD - 比特币
狗币 - 以太坊ETH价格
Ondo - 数字货币市值
EUR - BTC行情
恒星币 - 加密货币行情
Chainlink - 加密货币行情
Uniswap - 币种排行
Celo - 币种排行
United Stables - 加密货币行情
Pendle - 数字货币市值
比特币 - 以太坊ETH价格
牛来 - 比特币行情
PAX Gold - 加密货币行情
Aptos - 数字货币市值
Ethena USDe - 币种排行
Sui - 以太坊ETH价格
狗币 - 比特币
Aptos - 加密货币行情
Pump.fun - 比特币
瑞波币 - BTC行情