24H 最高$0.0357
24H 最低$0.0309
今日开盘$0.0346
24H 成交量$20.79万
流通市值$550.41万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 175 |
GLMRMoonbeam
|
$0.007789 | $0.009276 | $0.007449 | $211.26万 | $949.78万 | -7.00% |
| 340 |
CTKShentu
|
$0.0885 | $0.0979 | $0.0844 | $74.56万 | $1,578.00万 | -1.89% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.18 | $35.78 | $32.59 | $14.28万 | $193.64万 | -4.55% |
| 278 |
HOODBRobinhood (bStocks Tokenized S
|
$87.37 | $92.49 | $85.81 | $101.26万 | $610.71万 | -2.83% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.41 | $13.08 | $10.62 | $1,120.70万 | $1,283.49万 | -11.07% |
| 52 |
ASTERAster
|
$0.688 | $0.7326 | $0.6582 | $1,577.25万 | $18.09亿 | -1.94% |
| 93 |
CHIPUSD.AI
|
$0.04218 | $0.05286 | $0.04041 | $640.71万 | $1.03亿 | -12.31% |
| 110 |
BEAMXBEAMX
|
$0.003628 | $0.003684 | $0.003224 | $484.14万 | — | 6.83% |
| 260 |
KMNOKamino
|
$0.03393 | $0.03871 | $0.03318 | $111.17万 | $2.21亿 | -10.97% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.74 | $44.85 | $40.87 | $17.30万 | $200.84万 | 0.00% |
| 210 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 246 |
STRAXXertra
|
$0.01022 | $0.0115 | $0.00989 | $126.17万 | $2,370.11万 | -2.85% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 588 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.22 | $58.93 | $52.84 | $2,437.75万 | $45.57亿 | -2.70% |
| 402 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 62 |
TIACelestia
|
$0.4549 | $0.5548 | $0.3935 | $1,295.00万 | $5.43亿 | -14.38% |
相关站点
共 40 个
Plasma - 比特币行情
Polkadot - 币种排行
Plasma - 币种排行
StraitsX XUSD - 币种排行
恒星币 - 币种排行
达世币 - 比特币行情
Zama - 比特币
Pepe - 以太坊ETH价格
Pump.fun - 比特币
USD1 - 以太坊ETH价格
Aster - 以太坊ETH价格
Sui - 币种排行
Aster - 比特币行情
大零币 - 比特币行情
Tether Gold - 以太坊ETH价格
Gram - 加密货币行情
First Digital - BTC行情
比特现金 - 以太坊ETH价格
Uniswap - 数字货币市值
Celestia - BTC行情
Lido DAO - 币种排行
Lido DAO - BTC行情
Pendle - 比特币
Official Trump - BTC行情
Bittensor - 币种排行
Pump.fun - BTC行情
牛来 - 比特币
Aave - 比特币行情
Ethena USDe - 数字货币市值
Chainlink - 比特币行情
Caldera - 比特币
恒星币 - 以太坊ETH价格
EUR - 以太坊ETH价格
达世币 - 数字货币市值
EUR - 以太坊ETH价格
POL - 比特币行情
Horizen - 以太坊ETH价格
Solana - 币种排行
Ondo - 比特币行情
大零币 - 以太坊ETH价格