24H 最高$0.00474
24H 最低$0.00432
今日开盘$0.00473
24H 成交量$22.54万
流通市值$2,178.91万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 162 |
GLMRMoonbeam
|
$0.007792 | $0.009276 | $0.007782 | $191.59万 | $949.78万 | -7.09% |
| 311 |
CTKShentu
|
$0.0896 | $0.0979 | $0.0868 | $68.10万 | $1,578.00万 | -4.58% |
| 620 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 598 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 639 |
SMCIBSuper Micro Computer (bStocks
|
$33.35 | $35.78 | $33.21 | $13.28万 | $193.64万 | -4.69% |
| 249 |
HOODBRobinhood (bStocks Tokenized S
|
$87.57 | $92.49 | $87.25 | $94.84万 | $610.71万 | -2.70% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.51 | $13.66 | $11.46 | $818.38万 | $1,283.49万 | -12.67% |
| 54 |
ASTERAster
|
$0.6951 | $0.7326 | $0.6811 | $1,218.59万 | $18.09亿 | -1.81% |
| 88 |
CHIPUSD.AI
|
$0.04371 | $0.05286 | $0.04286 | $556.32万 | $1.03亿 | -12.07% |
| 134 |
BEAMXBEAMX
|
$0.003315 | $0.003469 | $0.003278 | $270.81万 | — | -2.81% |
| 212 |
KMNOKamino
|
$0.03524 | $0.03893 | $0.03515 | $116.59万 | $2.21亿 | -8.16% |
| 590 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.01 | $44.85 | $40.87 | $18.88万 | $200.84万 | 1.13% |
| 172 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 215 |
STRAXXertra
|
$0.01036 | $0.0115 | $0.0103 | $114.35万 | $2,370.11万 | -2.08% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 565 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$55.53 | $59.75 | $54.31 | $2,308.25万 | $45.57亿 | -6.47% |
| 352 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 65 |
TIACelestia
|
$0.4933 | $0.5631 | $0.4829 | $987.21万 | $5.43亿 | -11.66% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
World Liberty - 数字货币市值
Official Trump - 比特币行情
BFUSD - 比特币
以太坊 - 加密货币行情
Ethena - 以太坊ETH价格
Injective - BTC行情
Arbitrum - 加密货币行情
World Liberty - 比特币
比特现金 - 加密货币行情
Raydium - 加密货币行情
Ondo - 比特币行情
Pyth Network - 以太坊ETH价格
Hyperliquid - 比特币
Plasma - 币种排行
StraitsX XUSD - BTC行情
PancakeSwap - 比特币
瑞波币 - 加密货币行情
艾达币 - 以太坊ETH价格
USD1 - 比特币
PAX Gold - 数字货币市值
Katana - 数字货币市值
PancakeSwap - 加密货币行情
StraitsX XUSD - 数字货币市值
狗币 - 以太坊ETH价格
Nillion - 加密货币行情
BFUSD - 加密货币行情
Arbitrum - 币种排行
Arbitrum - 比特币
Blur - 数字货币市值
Ripple USD - 以太坊ETH价格
EUR - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Aptos - 加密货币行情
Horizen - BTC行情
Chainlink - 以太坊ETH价格
PAX Gold - 比特币
Plasma - 加密货币行情
Sei - 加密货币行情
Aave - 币种排行