24H 最高$4,035.80
24H 最低$3,989.56
今日开盘$4031.16
24H 成交量$2,140.49万
流通市值$32.52亿
24H 涨跌额(-$30.02)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 177 |
GLMRMoonbeam
|
$0.007786 | $0.009276 | $0.007449 | $210.70万 | $949.78万 | -9.43% |
| 342 |
CTKShentu
|
$0.0893 | $0.0979 | $0.0844 | $74.46万 | $1,578.00万 | -1.22% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 643 |
SMCIBSuper Micro Computer (bStocks
|
$33.06 | $35.78 | $32.59 | $14.01万 | $193.64万 | -4.86% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$87.35 | $92.49 | $85.81 | $101.35万 | $610.71万 | -2.87% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.11 | $12.95 | $10.62 | $1,074.16万 | $1,283.49万 | -14.21% |
| 51 |
ASTERAster
|
$0.693 | $0.7326 | $0.6582 | $1,577.82万 | $18.09亿 | -1.32% |
| 93 |
CHIPUSD.AI
|
$0.04232 | $0.05286 | $0.04041 | $639.06万 | $1.03亿 | -12.14% |
| 104 |
BEAMXBEAMX
|
$0.003904 | $0.003908 | $0.003224 | $546.53万 | — | 14.52% |
| 265 |
KMNOKamino
|
$0.03377 | $0.03826 | $0.03318 | $108.89万 | $2.21亿 | -11.53% |
| 625 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.54 | $44.85 | $40.87 | $16.51万 | $200.84万 | -0.17% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 247 |
STRAXXertra
|
$0.01018 | $0.0115 | $0.00989 | $126.19万 | $2,370.11万 | -3.23% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 591 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 38 |
LTC莱特币
|
$56.36 | $58.93 | $52.84 | $2,404.40万 | $45.57亿 | -2.74% |
| 402 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 62 |
TIACelestia
|
$0.4607 | $0.5548 | $0.3935 | $1,309.08万 | $5.43亿 | -13.30% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Pump.fun - 数字货币市值
Ripple USD - 数字货币市值
Raydium - 比特币行情
Pendle - 比特币行情
World Liberty - 币种排行
Plasma - 以太坊ETH价格
Tether Gold - BTC行情
Uniswap - 比特币行情
USDC - 比特币行情
USD1 - 加密货币行情
RWUSD - 数字货币市值
Optimism - 比特币
达世币 - 数字货币市值
USD1 - 数字货币市值
Bubblemaps - 比特币行情
Plasma - 加密货币行情
StraitsX XUSD - 加密货币行情
Official Trump - BTC行情
狗币 - 加密货币行情
Pepe - 比特币行情
MarsCoin - 数字货币市值
Arbitrum - 比特币行情
Chainlink - BTC行情
Curve DAO - 数字货币市值
Caldera - 币种排行
Celo - 以太坊ETH价格
Caldera - 数字货币市值
莱特币 - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Filecoin - BTC行情
Artificial - BTC行情
First Digital - 比特币
Artificial - BTC行情
Pepe - BTC行情
牛来 - 币种排行
United Stables - 币种排行
Katana - 币种排行
Celestia - 比特币行情
PancakeSwap - 加密货币行情