24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.52万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 343 |
GLMRMoonbeam
|
$0.008374 | $0.008634 | $0.008084 | $45.79万 | $919.80万 | -1.49% |
| 485 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $23.07万 | $1,563.25万 | 0.11% |
| 566 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 266 |
SMCIBSMCIB
|
$34.85 | $36.14 | $34.68 | $67.33万 | — | -0.77% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.07 | $92.62 | $86.28 | $348.37万 | $626.89万 | 2.49% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.06 | $14.05 | $11.83 | $1,516.80万 | $1,956.56万 | 9.20% |
| 69 |
ASTERAster
|
$0.7082 | $0.719 | $0.702 | $577.09万 | $17.63亿 | -0.28% |
| 61 |
CHIPUSD.AI
|
$0.04922 | $0.05764 | $0.04777 | $678.20万 | $1.01亿 | -9.41% |
| 168 |
BEAMXBEAMX
|
$0.003402 | $0.00344 | $0.003309 | $139.55万 | — | 1.86% |
| 180 |
KMNOKamino
|
$0.0384 | $0.04001 | $0.03802 | $123.70万 | $2.32亿 | -1.99% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.5 | $42.62 | $40.01 | $13.22万 | $187.62万 | 0.12% |
| 141 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 550 |
STRAXXertra
|
$0.01057 | $0.01069 | $0.01047 | $16.65万 | $2,331.29万 | -0.66% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$58.99 | $59.85 | $57.01 | $2,057.49万 | $45.38亿 | 3.24% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 72 |
TIACelestia
|
$0.5517 | $0.5697 | $0.5233 | $556.48万 | $5.33亿 | 3.03% |
相关站点
共 40 个
Lorenzo - BTC行情
Starknet - 加密货币行情
Tokamak - 比特币行情
First Digital - BTC行情
Bittensor - BTC行情
LITEB - 比特币行情
比特现金 - 加密货币行情
Renzo - 加密货币行情
Raydium - 比特币行情
艾达币 - 数字货币市值
PAX Gold - 比特币
Aster - 币种排行
Zama - BTC行情
Pepe - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
USDC - 数字货币市值
Artificial Inu - 比特币行情
Celo - 以太坊ETH价格
比特现金 - BTC行情
NEAR Protocol - 币种排行
First Digital - 币种排行
NFP - 币种排行
Official Trump - 数字货币市值
LITEB - 以太坊ETH价格
Shiba Inu - 比特币
MegaETH - 比特币行情
比特现金 - 比特币
Optimism - 数字货币市值
StraitsX XUSD - 加密货币行情
Lorenzo - 币种排行
Starknet - BTC行情
瑞波币 - 数字货币市值
StraitsX XUSD - BTC行情
Uniswap - 比特币
USD.AI - 加密货币行情
以太坊 - 以太坊ETH价格
Lorenzo - 币种排行
United Stables - 以太坊ETH价格
Tutorial - 数字货币市值
NFP - BTC行情