24H 最高$0.00321
24H 最低$0.00293
今日开盘$0.00308
24H 成交量$234.88万
流通市值$1,542.78万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 331 |
GLMRMoonbeam
|
$0.008347 | $0.008634 | $0.008084 | $45.96万 | $928.17万 | -1.50% |
| 441 |
CTKShentu
|
$0.094 | $0.0969 | $0.0906 | $28.61万 | $1,594.84万 | -0.11% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 524 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 179 |
SMCIBSMCIB
|
$34.99 | $36.07 | $34.02 | $112.52万 | — | 2.85% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.67 | $96.76 | $86.28 | $356.44万 | $547.09万 | -3.52% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.32 | $13.53 | $11.34 | $1,208.26万 | $1,898.63万 | 17.36% |
| 71 |
ASTERAster
|
$0.7044 | $0.719 | $0.7021 | $558.29万 | $17.86亿 | -0.75% |
| 62 |
CHIPUSD.AI
|
$0.0511 | $0.05764 | $0.05064 | $652.87万 | $1.08亿 | -2.44% |
| 142 |
BEAMXBEAMX
|
$0.003352 | $0.003456 | $0.003308 | $162.38万 | — | -0.92% |
| 171 |
KMNOKamino
|
$0.03879 | $0.04096 | $0.03858 | $121.57万 | $2.37亿 | -4.41% |
| 539 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.82 | $43.44 | $40.01 | $16.57万 | $189.54万 | 0.52% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 531 |
STRAXXertra
|
$0.01052 | $0.01073 | $0.01047 | $17.19万 | $2,334.27万 | 0.29% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$57.37 | $58.04 | $56.31 | $1,132.52万 | $44.02亿 | 1.58% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 92 |
TIACelestia
|
$0.5356 | $0.547 | $0.5237 | $333.22万 | $5.28亿 | 2.12% |
相关站点
共 40 个
Bubblemaps - 比特币
Filecoin - 数字货币市值
牛来 - 比特币
MegaETH - 以太坊ETH价格
Aerodrome - 数字货币市值
Aster - 数字货币市值
Internet - 以太坊ETH价格
比特币 - 比特币行情
Aave - 以太坊ETH价格
Pepe - 数字货币市值
Tutorial - BTC行情
Hedera - 以太坊ETH价格
Optimism - BTC行情
Celo - 比特币行情
Gitcoin - 以太坊ETH价格
Hyperliquid - 数字货币市值
Blur - 加密货币行情
Artificial Inu - 以太坊ETH价格
Brevis - 币种排行
Aave - BTC行情
USD1 - 数字货币市值
牛来 - BTC行情
Initia - BTC行情
Midnight - 比特币
Midnight - 数字货币市值
Artificial - 比特币
Gram - 比特币
StraitsX XUSD - 以太坊ETH价格
Caldera - 比特币行情
以太坊 - 币种排行
以太坊 - 加密货币行情
Bubblemaps - 加密货币行情
Lorenzo - 以太坊ETH价格
USD1 - 比特币行情
Aave - 数字货币市值
Vana - 以太坊ETH价格
First Digital - 比特币行情
Internet - 币种排行
币安币 - BTC行情
Artificial - 数字货币市值