24H 最高$0.00654
24H 最低$0.006172
今日开盘$0.006309
24H 成交量$18.91万
流通市值$5,553.35万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 346 |
GLMRMoonbeam
|
$0.00824 | $0.008529 | $0.008084 | $46.01万 | $925.56万 | -3.00% |
| 481 |
CTKShentu
|
$0.0918 | $0.0969 | $0.0906 | $23.51万 | $1,553.52万 | -2.55% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 537 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 260 |
SMCIBSuper Micro Computer (bStocks
|
$34.71 | $36.14 | $34.68 | $67.56万 | $193.64万 | -2.28% |
| 98 |
HOODBRobinhood (bStocks Tokenized S
|
$89.26 | $92.62 | $86.28 | $328.21万 | $625.94万 | 1.58% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.22 | $14.05 | $12.17 | $1,352.52万 | $1,971.97万 | -5.12% |
| 71 |
ASTERAster
|
$0.6996 | $0.719 | $0.699 | $588.53万 | $17.71亿 | -1.42% |
| 61 |
CHIPUSD.AI
|
$0.04862 | $0.05764 | $0.04777 | $685.34万 | $9,861.27万 | -10.01% |
| 185 |
BEAMXBEAMX
|
$0.003383 | $0.00344 | $0.00331 | $115.48万 | — | 1.38% |
| 184 |
KMNOKamino
|
$0.0381 | $0.03994 | $0.03802 | $118.24万 | $2.27亿 | -4.10% |
| 595 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.13 | $42.62 | $40.01 | $13.27万 | $191.32万 | -1.46% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 518 |
STRAXXertra
|
$0.01071 | $0.01087 | $0.01047 | $19.84万 | $2,349.27万 | 1.42% |
| 620 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.8 | $59.85 | $57.10 | $2,200.23万 | $46.37亿 | 2.40% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 58 |
TIACelestia
|
$0.5338 | $0.5697 | $0.5111 | $799.14万 | $5.44亿 | -0.95% |
相关站点
共 40 个
Aptos - 数字货币市值
Raydium - 数字货币市值
NEAR Protocol - 数字货币市值
Katana - 币种排行
艾达币 - 加密货币行情
恒星币 - 加密货币行情
Midnight - BTC行情
比特币 - 加密货币行情
First Digital - 比特币
Aave - 比特币行情
Starknet - 加密货币行情
Raydium - 币种排行
LITEB - 比特币
Quant - 比特币行情
Arbitrum - 比特币
Avalanche - 加密货币行情
Lorenzo - 加密货币行情
大零币 - BTC行情
狗币 - 比特币
Plasma - 以太坊ETH价格
Filecoin - 以太坊ETH价格
艾达币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Aave - 以太坊ETH价格
Blur - BTC行情
Renzo - BTC行情
Artificial - 加密货币行情
United Stables - 比特币行情
LayerZero - 加密货币行情
First Digital - 以太坊ETH价格
Celo - 比特币行情
Arbitrum - 比特币行情
Polkadot - 加密货币行情
比特现金 - 数字货币市值
Zama - 数字货币市值
Gram - 比特币
MegaETH - 比特币行情
Filecoin - 比特币行情
Midnight - 比特币行情
Raydium - 比特币行情