24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,346.68万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 150 |
GLMRMoonbeam
|
$0.008617 | $0.009276 | $0.008184 | $176.81万 | $949.78万 | 3.52% |
| 293 |
CTKShentu
|
$0.0954 | $0.0967 | $0.0868 | $60.04万 | $1,578.00万 | 1.92% |
| 587 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 633 |
SMCIBSuper Micro Computer (bStocks
|
$35.1 | $36.14 | $34.36 | $10.99万 | $193.64万 | 0.60% |
| 229 |
HOODBRobinhood (bStocks Tokenized S
|
$91.3 | $92.49 | $88.96 | $85.78万 | $610.71万 | 0.68% |
| 57 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.52 | $14.05 | $12.08 | $870.50万 | $1,283.49万 | -7.19% |
| 58 |
ASTERAster
|
$0.7144 | $0.7326 | $0.6924 | $860.56万 | $18.09亿 | 1.56% |
| 80 |
CHIPUSD.AI
|
$0.04985 | $0.05286 | $0.04674 | $513.89万 | $1.03亿 | 3.70% |
| 184 |
BEAMXBEAMX
|
$0.003414 | $0.003469 | $0.003334 | $117.23万 | — | 0.74% |
| 182 |
KMNOKamino
|
$0.03746 | $0.03922 | $0.03703 | $121.49万 | $2.21亿 | -4.44% |
| 565 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.08 | $44.85 | $40.87 | $18.40万 | $200.84万 | 6.01% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 249 |
STRAXXertra
|
$0.01069 | $0.0115 | $0.0103 | $76.82万 | $2,370.11万 | 1.42% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 529 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$58.27 | $59.85 | $56.90 | $1,966.92万 | $45.57亿 | -0.61% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 55 |
TIACelestia
|
$0.5442 | $0.5697 | $0.5111 | $928.82万 | $5.43亿 | 3.24% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
应用链 - 加密货币行情
以太坊 - 数字货币市值
NFP - 比特币行情
达世币 - 数字货币市值
恒星币 - 加密货币行情
Avalanche - 加密货币行情
Katana - 数字货币市值
Aave - BTC行情
PAX Gold - 币种排行
Ether.fi - 币种排行
USD1 - 数字货币市值
Hedera - BTC行情
USD.AI - 以太坊ETH价格
Plume - 比特币
Aave - 比特币行情
Celestia - 币种排行
Injective - 数字货币市值
Ripple USD - 数字货币市值
艾达币 - 数字货币市值
Ripple USD - 数字货币市值
Pyth Network - 数字货币市值
Arbitrum - 以太坊ETH价格
LITEB - 加密货币行情
Katana - 数字货币市值
Ondo - 比特币
Nillion - 以太坊ETH价格
Artificial - 比特币行情
艾达币 - BTC行情
达世币 - 以太坊ETH价格
Katana - 数字货币市值
应用链 - 数字货币市值
LITEB - 比特币
Avalanche - 加密货币行情
Midnight - 比特币行情
Injective - 币种排行
LayerZero - 比特币行情
艾达币 - BTC行情
恒星币 - BTC行情
Ondo - 币种排行