24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2589
24H 成交量$72.35万
流通市值$3,811.47万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 349 |
GLMRMoonbeam
|
$0.00836 | $0.008634 | $0.008084 | $42.54万 | $919.80万 | -1.14% |
| 464 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $24.40万 | $1,563.25万 | 0.86% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 271 |
SMCIBSMCIB
|
$35.3 | $36.07 | $34.68 | $63.06万 | — | 0.71% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$90.85 | $95.80 | $86.28 | $383.86万 | $626.89万 | -4.87% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.6 | $13.89 | $11.70 | $1,448.12万 | $1,956.56万 | 14.48% |
| 67 |
ASTERAster
|
$0.7058 | $0.719 | $0.702 | $565.81万 | $17.63亿 | -0.56% |
| 61 |
CHIPUSD.AI
|
$0.04891 | $0.05764 | $0.04777 | $639.88万 | $1.01亿 | -9.84% |
| 158 |
BEAMXBEAMX
|
$0.003381 | $0.00344 | $0.003309 | $145.19万 | — | 0.93% |
| 181 |
KMNOKamino
|
$0.03889 | $0.04028 | $0.03847 | $117.98万 | $2.32亿 | -2.48% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.64 | $42.27 | $40.01 | $12.72万 | $187.62万 | -0.83% |
| 137 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 542 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01047 | $16.23万 | $2,331.29万 | -0.28% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 26 |
LTC莱特币
|
$59.15 | $59.61 | $56.59 | $1,906.63万 | $45.38亿 | 4.28% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 80 |
TIACelestia
|
$0.5459 | $0.5488 | $0.5233 | $466.18万 | $5.33亿 | 0.98% |
相关站点
共 40 个
USD.AI - 比特币行情
艾达币 - 数字货币市值
USD1 - 币种排行
Bittensor - 数字货币市值
Bubblemaps - 加密货币行情
Gitcoin - 币种排行
Polkadot - BTC行情
Official Trump - 数字货币市值
First Digital - 加密货币行情
Algorand - 以太坊ETH价格
Raydium - 数字货币市值
Plasma - 比特币
Filecoin - 加密货币行情
狗币 - BTC行情
Aster - 数字货币市值
Pepe - 加密货币行情
RWUSD - 比特币行情
瑞波币 - 币种排行
Shiba Inu - 比特币行情
Hedera - 加密货币行情
Worldcoin - 币种排行
Aster - 加密货币行情
USDC - 币种排行
Lorenzo - 币种排行
Official Trump - 比特币行情
Initia - BTC行情
LayerZero - 比特币行情
MegaETH - 比特币行情
Hyperliquid - 比特币
瑞波币 - BTC行情
Artificial Inu - 币种排行
恒星币 - 以太坊ETH价格
Quant - 币种排行
MarsCoin - 币种排行
Hyperliquid - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Worldcoin - 加密货币行情
Ripple USD - 数字货币市值
比特现金 - 数字货币市值
Renzo - 以太坊ETH价格