24H 最高$0.08815
24H 最低$0.08229
今日开盘$0.08646
24H 成交量$34.28万
流通市值$6,245.59万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 147 |
GLMRMoonbeam
|
$0.008556 | $0.009276 | $0.008184 | $180.46万 | $949.78万 | 1.94% |
| 288 |
CTKShentu
|
$0.0947 | $0.0979 | $0.0868 | $62.92万 | $1,578.00万 | 0.21% |
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 569 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 636 |
SMCIBSuper Micro Computer (bStocks
|
$34.35 | $36.14 | $34.19 | $10.95万 | $193.64万 | -3.51% |
| 237 |
HOODBRobinhood (bStocks Tokenized S
|
$91.03 | $92.49 | $88.96 | $80.04万 | $610.71万 | -1.00% |
| 64 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.6 | $14.05 | $12.08 | $725.68万 | $1,283.49万 | -7.76% |
| 54 |
ASTERAster
|
$0.7146 | $0.7326 | $0.6924 | $905.43万 | $18.09亿 | 1.10% |
| 83 |
CHIPUSD.AI
|
$0.04856 | $0.05286 | $0.04674 | $475.42万 | $1.03亿 | -1.84% |
| 194 |
BEAMXBEAMX
|
$0.003411 | $0.003469 | $0.003334 | $108.63万 | — | 0.62% |
| 188 |
KMNOKamino
|
$0.03674 | $0.03916 | $0.03661 | $113.50万 | $2.21亿 | -5.60% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.09 | $44.85 | $40.87 | $17.06万 | $200.84万 | 2.25% |
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 246 |
STRAXXertra
|
$0.01052 | $0.0115 | $0.0103 | $76.90万 | $2,370.11万 | -0.94% |
| 635 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 528 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$58.09 | $59.85 | $56.90 | $1,813.27万 | $45.57亿 | -2.24% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 56 |
TIACelestia
|
$0.5397 | $0.5697 | $0.5111 | $847.96万 | $5.43亿 | -2.16% |
相关站点
共 40 个
Blur - 数字货币市值
JasmyCoin - 数字货币市值
Celestia - 加密货币行情
Celo - 比特币行情
First Digital - 数字货币市值
Artificial Inu - 比特币
Injective - 比特币
Celo - 比特币行情
Particle - 比特币行情
Quant - 比特币
Solana - 比特币行情
Initia - 比特币行情
Arbitrum - 以太坊ETH价格
大零币 - 数字货币市值
狗币 - 以太坊ETH价格
Plasma - 比特币
Ondo - BTC行情
Celo - 币种排行
USD.AI - 加密货币行情
比特币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
BFUSD - 以太坊ETH价格
Polkadot - 数字货币市值
Raydium - 以太坊ETH价格
Shiba Inu - 比特币行情
狗币 - BTC行情
USD1 - 以太坊ETH价格
比特币 - 比特币行情
牛来 - 数字货币市值
Arbitrum - 比特币
BFUSD - BTC行情
Tether Gold - 加密货币行情
Haedal - BTC行情
Celo - 以太坊ETH价格
Artificial Inu - 币种排行
EUR - 数字货币市值
Zama - 比特币行情
以太坊 - 币种排行
Haedal - 比特币行情
Quant - 加密货币行情