24H 最高$0.00564
24H 最低$0.00539
今日开盘$0.00548
24H 成交量$95.84万
流通市值$2,419.27万
24H 涨跌额(-$0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 148 |
GLMRMoonbeam
|
$0.008543 | $0.009276 | $0.008184 | $180.10万 | $949.78万 | 2.30% |
| 290 |
CTKShentu
|
$0.0946 | $0.0979 | $0.0868 | $62.32万 | $1,578.00万 | 0.96% |
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 637 |
SMCIBSuper Micro Computer (bStocks
|
$34.45 | $36.14 | $34.36 | $11.12万 | $193.64万 | -2.24% |
| 234 |
HOODBRobinhood (bStocks Tokenized S
|
$90.13 | $92.49 | $88.96 | $82.19万 | $610.71万 | -1.63% |
| 61 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.28 | $14.05 | $12.08 | $787.69万 | $1,283.49万 | -10.50% |
| 55 |
ASTERAster
|
$0.7102 | $0.7326 | $0.6924 | $897.70万 | $18.09亿 | 0.51% |
| 82 |
CHIPUSD.AI
|
$0.04875 | $0.05286 | $0.04674 | $496.65万 | $1.03亿 | -0.96% |
| 190 |
BEAMXBEAMX
|
$0.003408 | $0.003469 | $0.003334 | $110.06万 | — | 0.71% |
| 182 |
KMNOKamino
|
$0.03677 | $0.03916 | $0.03674 | $117.13万 | $2.21亿 | -5.77% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.3 | $44.85 | $40.87 | $17.26万 | $200.84万 | 3.79% |
| 153 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 248 |
STRAXXertra
|
$0.01055 | $0.0115 | $0.0103 | $76.54万 | $2,370.11万 | -0.28% |
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 526 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$57.61 | $59.85 | $56.90 | $1,867.68万 | $45.57亿 | -1.81% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 56 |
TIACelestia
|
$0.5346 | $0.5697 | $0.5111 | $877.98万 | $5.43亿 | -1.44% |
相关站点
共 40 个
Aster - 比特币行情
Quant - 加密货币行情
Gram - 以太坊ETH价格
币安币 - 以太坊ETH价格
Sui - BTC行情
Aave - BTC行情
艾达币 - BTC行情
Avalanche - 币种排行
Nillion - 币种排行
以太坊 - 以太坊ETH价格
Gitcoin - 数字货币市值
First Digital - 加密货币行情
NFP - 比特币行情
Aave - BTC行情
PancakeSwap - 数字货币市值
NFP - 数字货币市值
Aptos - 币种排行
Polkadot - 加密货币行情
狗币 - 以太坊ETH价格
PAX Gold - 币种排行
Aster - 加密货币行情
EUR - 数字货币市值
Particle - 比特币行情
Bittensor - BTC行情
Pudgy Penguins - 比特币
Quant - 以太坊ETH价格
Internet - 币种排行
Polkadot - BTC行情
Gram - 币种排行
恒星币 - 加密货币行情
Tokamak - 数字货币市值
Quant - 数字货币市值
Haedal - 币种排行
Gitcoin - BTC行情
波场 - 比特币行情
Official Trump - BTC行情
Initia - 币种排行
Aave - 币种排行
Haedal - 比特币行情
牛来 - 比特币行情