24H 最高$0.0435
24H 最低$0.0421
今日开盘$0.0427
24H 成交量$23.04万
流通市值$377.57万
24H 涨跌额($0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00363483
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 342 |
GLMRMoonbeam
|
$0.008406 | $0.008634 | $0.008084 | $45.94万 | $925.56万 | -0.85% |
| 479 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.54万 | $1,553.52万 | 0.21% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 262 |
SMCIBSuper Micro Computer (bStocks
|
$35.09 | $36.14 | $34.68 | $67.41万 | $193.64万 | -0.20% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.27 | $92.62 | $86.28 | $348.77万 | $625.94万 | 3.15% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.47 | $14.05 | $12.18 | $1,509.83万 | $1,971.97万 | 9.87% |
| 71 |
ASTERAster
|
$0.7068 | $0.719 | $0.702 | $581.25万 | $17.71亿 | -0.30% |
| 60 |
CHIPUSD.AI
|
$0.04938 | $0.05764 | $0.04777 | $682.08万 | $9,861.27万 | -9.43% |
| 188 |
BEAMXBEAMX
|
$0.003402 | $0.00344 | $0.003309 | $111.17万 | — | 2.29% |
| 180 |
KMNOKamino
|
$0.03882 | $0.04001 | $0.03802 | $122.09万 | $2.27亿 | -2.27% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.74 | $42.62 | $40.01 | $13.16万 | $191.32万 | 0.70% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 561 |
STRAXXertra
|
$0.01061 | $0.01069 | $0.01047 | $16.28万 | $2,349.27万 | 0.76% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.53 | $59.85 | $57.06 | $2,111.16万 | $46.37亿 | 4.24% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 58 |
TIACelestia
|
$0.5457 | $0.5697 | $0.5111 | $764.13万 | $5.44亿 | 1.24% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Solana - 比特币
Starknet - 比特币行情
Zama - 比特币行情
Pepe - 比特币行情
Tutorial - 比特币行情
Blur - 比特币
NFP - 比特币行情
USD1 - BTC行情
Caldera - 以太坊ETH价格
Filecoin - 数字货币市值
莱特币 - BTC行情
Celo - 比特币
MarsCoin - 数字货币市值
Pepe - 数字货币市值
Artificial Inu - 比特币
Lorenzo - 比特币行情
MegaETH - 数字货币市值
Nillion - 数字货币市值
Celo - 比特币
Aave - 比特币
比特币 - 币种排行
USD1 - 币种排行
Injective - 币种排行
大零币 - 比特币行情
Hedera - BTC行情
比特币
Nillion - BTC行情
莱特币 - 币种排行
Pudgy Penguins - BTC行情
比特币 - BTC行情
比特现金 - 比特币
Raydium - 以太坊ETH价格
MegaETH - 币种排行
莱特币 - 以太坊ETH价格
Artificial - 数字货币市值
Ondo - 币种排行
Gitcoin - 币种排行
Celestia - 币种排行
Ethena - 币种排行