24H 最高$0.00998
24H 最低$0.00961
今日开盘$0.00985
24H 成交量$15.25万
流通市值$1,134.46万
24H 涨跌额($0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 343 |
GLMRMoonbeam
|
$0.008429 | $0.008634 | $0.008084 | $44.87万 | $919.80万 | -0.06% |
| 466 |
CTKShentu
|
$0.0945 | $0.0969 | $0.0906 | $24.50万 | $1,563.25万 | 2.38% |
| 561 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 271 |
SMCIBSMCIB
|
$35.68 | $36.14 | $34.68 | $65.21万 | — | 1.77% |
| 91 |
HOODBRobinhood (bStocks Tokenized S
|
$90.69 | $92.62 | $86.28 | $366.76万 | $626.89万 | -0.15% |
| 34 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.83 | $14.05 | $11.70 | $1,477.55万 | $1,956.56万 | 17.60% |
| 68 |
ASTERAster
|
$0.7072 | $0.719 | $0.702 | $572.69万 | $17.63亿 | -0.44% |
| 62 |
CHIPUSD.AI
|
$0.04989 | $0.05764 | $0.04777 | $655.82万 | $1.01亿 | -8.74% |
| 165 |
BEAMXBEAMX
|
$0.003403 | $0.00344 | $0.003309 | $137.54万 | — | 1.40% |
| 182 |
KMNOKamino
|
$0.0386 | $0.04004 | $0.03847 | $120.88万 | $2.32亿 | -3.31% |
| 599 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.06 | $42.62 | $40.01 | $12.67万 | $187.62万 | 0.43% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 549 |
STRAXXertra
|
$0.01068 | $0.01069 | $0.01047 | $16.48万 | $2,331.29万 | 0.09% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 493 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.71 | $59.85 | $56.59 | $1,974.73万 | $45.38亿 | 5.33% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 74 |
TIACelestia
|
$0.562 | $0.567 | $0.5233 | $522.05万 | $5.33亿 | 3.56% |
相关站点
共 40 个
Sui - 比特币
USDC - 币种排行
Bubblemaps - 币种排行
莱特币 - 币种排行
Filecoin - 比特币
Official Trump - 以太坊ETH价格
币安币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Algorand - 币种排行
Ondo - 加密货币行情
Starknet - 比特币
Aave - 比特币
United Stables - BTC行情
USDC - 比特币
EUR - 以太坊ETH价格
Tutorial - 币种排行
以太坊 - BTC行情
Haedal - BTC行情
Midnight - 比特币行情
Celestia - 币种排行
Pudgy Penguins - BTC行情
Ethena - 加密货币行情
波场 - 比特币
Worldcoin - 币种排行
MegaETH - 数字货币市值
Injective - 加密货币行情
币安币 - BTC行情
狗币 - 数字货币市值
Polkadot - 以太坊ETH价格
Internet - 币种排行
Initia - BTC行情
Renzo - 加密货币行情
波场 - 以太坊ETH价格
Gram - 加密货币行情
Artificial Inu - 比特币行情
Ethena - BTC行情
以太坊 - 币种排行
Bubblemaps - 以太坊ETH价格
Bittensor - 比特币
Artificial - 以太坊ETH价格