24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 150 |
GLMRMoonbeam
|
$0.00857 | $0.009276 | $0.008184 | $176.24万 | $949.78万 | 2.92% |
| 295 |
CTKShentu
|
$0.095 | $0.0967 | $0.0868 | $59.58万 | $1,578.00万 | 2.04% |
| 586 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 634 |
SMCIBSuper Micro Computer (bStocks
|
$35.01 | $36.14 | $34.36 | $11.01万 | $193.64万 | 0.72% |
| 227 |
HOODBRobinhood (bStocks Tokenized S
|
$91.49 | $92.49 | $88.96 | $85.82万 | $610.71万 | 1.07% |
| 56 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.53 | $14.05 | $12.08 | $873.61万 | $1,283.49万 | -6.98% |
| 59 |
ASTERAster
|
$0.7161 | $0.7326 | $0.6924 | $851.38万 | $18.09亿 | 1.66% |
| 79 |
CHIPUSD.AI
|
$0.04998 | $0.05286 | $0.04674 | $517.77万 | $1.03亿 | 3.61% |
| 186 |
BEAMXBEAMX
|
$0.003437 | $0.003469 | $0.003334 | $115.19万 | — | 1.33% |
| 182 |
KMNOKamino
|
$0.03757 | $0.03922 | $0.03703 | $121.66万 | $2.21亿 | -4.18% |
| 565 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.09 | $44.85 | $40.87 | $18.42万 | $200.84万 | 6.89% |
| 154 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 249 |
STRAXXertra
|
$0.01067 | $0.0115 | $0.0103 | $76.90万 | $2,370.11万 | 0.95% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 527 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 30 |
LTC莱特币
|
$58.18 | $59.85 | $56.90 | $2,020.64万 | $45.57亿 | -1.64% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 54 |
TIACelestia
|
$0.5451 | $0.5697 | $0.5111 | $938.46万 | $5.43亿 | 3.28% |
相关站点
共 40 个
Katana - 比特币行情
Injective - 比特币
Polkadot - 以太坊ETH价格
Plasma - 以太坊ETH价格
Starknet - 比特币行情
NFP - 比特币行情
大零币 - 以太坊ETH价格
Filecoin - 加密货币行情
NFP - BTC行情
Midnight - 比特币
EUR - 数字货币市值
Pepe - 比特币
Ether.fi - 币种排行
BFUSD - 加密货币行情
Injective - 比特币
Gitcoin - 加密货币行情
Nillion - BTC行情
PAX Gold - 数字货币市值
波场 - 以太坊ETH价格
Hedera - 数字货币市值
Arbitrum - 以太坊ETH价格
Hedera - 比特币
比特币 - 数字货币市值
以太坊 - 以太坊ETH价格
Polkadot - 币种排行
Tokamak - 比特币行情
达世币 - 数字货币市值
PAX Gold - 数字货币市值
First Digital - BTC行情
牛来 - 比特币
Katana - 数字货币市值
波场 - 比特币行情
NFP - 比特币
瑞波币 - 加密货币行情
USD1 - 比特币行情
Haedal - 加密货币行情
狗币 - 比特币
Sui - 比特币行情
Gram - 数字货币市值
Midnight - BTC行情