24H 最高$0.00798
24H 最低$0.00654
今日开盘$0.00752
24H 成交量$132.84万
流通市值$3,994.11万
24H 涨跌额(-$0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 175 |
GLMRMoonbeam
|
$0.007675 | $0.009276 | $0.007449 | $206.28万 | $949.78万 | -7.64% |
| 334 |
CTKShentu
|
$0.0866 | $0.0979 | $0.0844 | $73.98万 | $1,578.00万 | -4.52% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.79 | $35.78 | $32.59 | $14.40万 | $193.64万 | -4.79% |
| 258 |
HOODBRobinhood (bStocks Tokenized S
|
$86.67 | $92.49 | $85.81 | $109.55万 | $610.71万 | -3.11% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.8 | $13.08 | $10.62 | $1,004.93万 | $1,283.49万 | -12.76% |
| 50 |
ASTERAster
|
$0.6834 | $0.7326 | $0.6582 | $1,568.26万 | $18.09亿 | -2.16% |
| 93 |
CHIPUSD.AI
|
$0.04218 | $0.05286 | $0.04041 | $626.01万 | $1.03亿 | -12.13% |
| 139 |
BEAMXBEAMX
|
$0.003263 | $0.003469 | $0.003224 | $298.74万 | — | -2.89% |
| 252 |
KMNOKamino
|
$0.03339 | $0.03871 | $0.03318 | $112.64万 | $2.21亿 | -11.24% |
| 615 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.43 | $44.85 | $40.87 | $18.15万 | $200.84万 | 0.78% |
| 194 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 245 |
STRAXXertra
|
$0.01029 | $0.0115 | $0.01021 | $117.67万 | $2,370.11万 | -2.28% |
| 653 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$55.03 | $58.93 | $52.84 | $2,605.39万 | $45.57亿 | -5.82% |
| 391 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 67 |
TIACelestia
|
$0.4632 | $0.5548 | $0.4404 | $1,121.87万 | $5.43亿 | -12.79% |
相关站点
共 40 个
Pepe - 比特币
以太坊 - 比特币
THORChain - 以太坊ETH价格
Uniswap - 加密货币行情
Curve DAO - 数字货币市值
Gitcoin - 比特币
Avalanche - 加密货币行情
NEAR Protocol - 数字货币市值
应用链 - 加密货币行情
波场 - 币种排行
Official Trump - 比特币行情
Uniswap - 比特币
恒星币 - 数字货币市值
Curve DAO - BTC行情
Arbitrum - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Sei - 加密货币行情
币安币 - 比特币
Artificial Inu - 数字货币市值
Render - 数字货币市值
Avalanche - 加密货币行情
POL - 币种排行
Tether Gold - BTC行情
USD1 - BTC行情
MarsCoin - 币种排行
Polkadot - 以太坊ETH价格
达世币 - 以太坊ETH价格
Shiba Inu - 比特币
应用链 - 比特币
Render - 比特币行情
牛来 - 比特币行情
PAX Gold - 加密货币行情
Injective - 数字货币市值
Render - 比特币行情
Pendle - 数字货币市值
Pepe - 币种排行
大零币 - 比特币
Curve DAO - 币种排行
StraitsX XUSD - 数字货币市值
Avalanche - 比特币行情