24H 最高$0.449
24H 最低$0.424
今日开盘$0.447
24H 成交量$14.95万
流通市值$713.41万
24H 涨跌额(-$0.02)
历史最高$22.34
最高日期2022-09-25
历史最低$0.431811
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 187 |
GLMRMoonbeam
|
$0.008498 | $0.009276 | $0.008184 | $119.67万 | $925.56万 | 2.77% |
| 338 |
CTKShentu
|
$0.088 | $0.0969 | $0.0879 | $48.55万 | $1,553.52万 | -4.04% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 552 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 279 |
SMCIBSuper Micro Computer (bStocks
|
$34.62 | $36.14 | $34.36 | $67.59万 | $193.64万 | -2.53% |
| 108 |
HOODBRobinhood (bStocks Tokenized S
|
$89.63 | $92.62 | $86.60 | $283.82万 | $625.94万 | 3.17% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.48 | $14.05 | $12.08 | $1,062.07万 | $1,971.97万 | -5.10% |
| 65 |
ASTERAster
|
$0.7011 | $0.719 | $0.6924 | $722.94万 | $17.71亿 | -1.71% |
| 63 |
CHIPUSD.AI
|
$0.04738 | $0.05764 | $0.04674 | $735.28万 | $9,861.27万 | -12.02% |
| 181 |
BEAMXBEAMX
|
$0.003371 | $0.003442 | $0.003332 | $123.39万 | — | -0.44% |
| 183 |
KMNOKamino
|
$0.0376 | $0.03983 | $0.03741 | $122.88万 | $2.27亿 | -3.96% |
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.11 | $42.62 | $40.01 | $15.58万 | $191.32万 | -1.34% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 274 |
STRAXXertra
|
$0.01056 | $0.0115 | $0.0103 | $69.89万 | $2,349.27万 | 0.29% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.1 | $59.85 | $56.95 | $2,598.74万 | $46.37亿 | -1.01% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 57 |
TIACelestia
|
$0.5203 | $0.5697 | $0.5111 | $871.82万 | $5.44亿 | -2.27% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Falcon Finance - 币种排行
Filecoin - 数字货币市值
币安币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Aster - 币种排行
MyShell - 比特币行情
波场 - 币种排行
StraitsX XUSD - 数字货币市值
Aave - 数字货币市值
Tokamak - 加密货币行情
Falcon Finance - 币种排行
恒星币 - 比特币
Bonk - 加密货币行情
EUR - 比特币行情
Shiba Inu - BTC行情
USD1 - 比特币
Aave - 币种排行
PAX Gold - BTC行情
Official Trump - BTC行情
EUR - 加密货币行情
StraitsX XUSD - 比特币
Bubblemaps - 以太坊ETH价格
Aave - 以太坊ETH价格
比特币 - 币种排行
Ethena - 比特币行情
Bubblemaps - 币种排行
Internet - 加密货币行情
USD.AI - BTC行情
Gram - 币种排行
NEAR Protocol - 比特币
Celo - 以太坊ETH价格
Plume - 以太坊ETH价格
Nillion - 以太坊ETH价格
Ethena - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
大零币 - 加密货币行情
Aave - 加密货币行情
Aave - 加密货币行情
Gram - 比特币