24H 最高$0.343
24H 最低$0.311
今日开盘$0.341
24H 成交量$18.90万
流通市值$4,534.14万
24H 涨跌额(-$0.02)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 174 |
GLMRMoonbeam
|
$0.007606 | $0.009276 | $0.007449 | $204.32万 | $949.78万 | -8.87% |
| 334 |
CTKShentu
|
$0.0853 | $0.0979 | $0.0844 | $73.17万 | $1,578.00万 | -8.18% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$32.73 | $35.78 | $32.66 | $14.35万 | $193.64万 | -6.00% |
| 257 |
HOODBRobinhood (bStocks Tokenized S
|
$86.3 | $92.49 | $86.20 | $105.67万 | $610.71万 | -4.04% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.95 | $13.08 | $10.78 | $920.56万 | $1,283.49万 | -12.05% |
| 51 |
ASTERAster
|
$0.6726 | $0.7326 | $0.6582 | $1,535.67万 | $18.09亿 | -4.22% |
| 94 |
CHIPUSD.AI
|
$0.04109 | $0.05286 | $0.04041 | $632.22万 | $1.03亿 | -16.38% |
| 140 |
BEAMXBEAMX
|
$0.00328 | $0.003469 | $0.003247 | $293.12万 | — | -2.56% |
| 249 |
KMNOKamino
|
$0.03349 | $0.03871 | $0.03346 | $115.38万 | $2.21亿 | -12.95% |
| 605 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.25 | $44.85 | $40.87 | $19.27万 | $200.84万 | -0.41% |
| 191 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 241 |
STRAXXertra
|
$0.01026 | $0.0115 | $0.01021 | $120.12万 | $2,370.11万 | -2.66% |
| 654 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$54.18 | $59.33 | $52.84 | $2,606.24万 | $45.57亿 | -8.67% |
| 392 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 67 |
TIACelestia
|
$0.4623 | $0.5548 | $0.4404 | $1,097.08万 | $5.43亿 | -15.00% |
相关站点
共 40 个
Lido DAO - BTC行情
Starknet - 比特币行情
莱特币 - 比特币行情
Avalanche - 比特币
Ethena USDe - 数字货币市值
Virtuals - 数字货币市值
Pendle - 比特币
Aster - 比特币行情
Falcon Finance - 比特币行情
Pyth Network - 比特币行情
Zama - BTC行情
Internet - 比特币
比特现金 - 以太坊ETH价格
Pudgy Penguins - BTC行情
United Stables - 数字货币市值
Ondo - BTC行情
Celestia - 比特币行情
Artificial Inu - 比特币行情
Pepe - 币种排行
PancakeSwap - 以太坊ETH价格
Optimism - 以太坊ETH价格
Bonk - 加密货币行情
Katana - 数字货币市值
Ondo - 数字货币市值
Initia - 币种排行
大零币 - 比特币
Pyth Network - 比特币行情
PancakeSwap - 加密货币行情
Starknet - 币种排行
Ripple USD - 数字货币市值
Optimism - 加密货币行情
Gram - 比特币
World Liberty - 币种排行
Filecoin - 比特币行情
Falcon Finance - BTC行情
Plasma - BTC行情
Bonk - BTC行情
Pump.fun - 以太坊ETH价格
狗币 - 比特币
Lido DAO - 比特币