24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 341 |
GLMRMoonbeam
|
$0.008336 | $0.008634 | $0.008084 | $43.62万 | $928.17万 | -1.72% |
| 456 |
CTKShentu
|
$0.0957 | $0.0969 | $0.0906 | $25.85万 | $1,594.84万 | 1.49% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 516 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 269 |
SMCIBSMCIB
|
$34.86 | $36.07 | $34.73 | $62.70万 | — | -0.23% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.9 | $96.76 | $86.28 | $372.71万 | $547.09万 | -4.63% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.48 | $13.53 | $11.70 | $1,244.30万 | $1,898.63万 | 15.12% |
| 68 |
ASTERAster
|
$0.704 | $0.719 | $0.702 | $550.40万 | $17.86亿 | -1.54% |
| 62 |
CHIPUSD.AI
|
$0.05125 | $0.05764 | $0.05015 | $631.45万 | $1.08亿 | -4.12% |
| 147 |
BEAMXBEAMX
|
$0.003345 | $0.003437 | $0.003308 | $151.65万 | — | -1.36% |
| 171 |
KMNOKamino
|
$0.03949 | $0.04096 | $0.03858 | $120.05万 | $2.37亿 | -2.57% |
| 583 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.19 | $43.44 | $40.01 | $13.03万 | $189.54万 | -3.45% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 529 |
STRAXXertra
|
$0.01057 | $0.01073 | $0.01047 | $17.03万 | $2,334.27万 | -0.75% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 31 |
LTC莱特币
|
$58.55 | $58.59 | $56.43 | $1,328.08万 | $44.02亿 | 2.81% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 90 |
TIACelestia
|
$0.5437 | $0.547 | $0.5289 | $349.45万 | $5.28亿 | 0.87% |
相关站点
共 40 个
RWUSD - 加密货币行情
Haedal - 数字货币市值
Katana - 比特币行情
Artificial Inu - 以太坊ETH价格
Raydium - 币种排行
以太坊 - 以太坊ETH价格
Starknet - 数字货币市值
USD1 - 数字货币市值
Artificial - 加密货币行情
Sui - 加密货币行情
达世币 - 以太坊ETH价格
Ondo - BTC行情
Celo - 数字货币市值
Ripple USD - 比特币行情
Tether Gold - 加密货币行情
达世币 - BTC行情
Huma Finance - 以太坊ETH价格
Worldcoin - 加密货币行情
PAX Gold - 加密货币行情
Midnight - 币种排行
Tokamak - 币种排行
Injective - 比特币
Initia - 以太坊ETH价格
Artificial Inu - 币种排行
NEAR Protocol - 加密货币行情
Aerodrome - 比特币行情
MarsCoin - BTC行情
Zama - 以太坊ETH价格
Internet - 数字货币市值
Tokamak - 以太坊ETH价格
瑞波币 - 加密货币行情
Artificial - 以太坊ETH价格
Lorenzo - 加密货币行情
USD.AI - BTC行情
Huma Finance - 比特币
Arbitrum - 比特币行情
大零币 - 数字货币市值
StraitsX XUSD - BTC行情
比特现金 - 以太坊ETH价格
Celestia - BTC行情