24H 最高$0.2624
24H 最低$0.2523
今日开盘$0.2542
24H 成交量$49.41万
流通市值$6,154.18万
24H 涨跌额($0.01)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 347 |
GLMRMoonbeam
|
$0.008379 | $0.008634 | $0.008084 | $45.46万 | $919.80万 | -0.74% |
| 484 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.10万 | $1,563.25万 | 1.19% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 269 |
SMCIBSMCIB
|
$35 | $36.14 | $34.68 | $66.54万 | — | -0.11% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.18 | $92.62 | $86.28 | $348.57万 | $626.89万 | 3.12% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.25 | $14.05 | $11.77 | $1,515.90万 | $1,956.56万 | 12.10% |
| 69 |
ASTERAster
|
$0.7081 | $0.719 | $0.702 | $576.74万 | $17.63亿 | -0.09% |
| 63 |
CHIPUSD.AI
|
$0.04965 | $0.05764 | $0.04777 | $655.11万 | $1.01亿 | -8.63% |
| 170 |
BEAMXBEAMX
|
$0.00341 | $0.00344 | $0.003309 | $137.99万 | — | 2.31% |
| 180 |
KMNOKamino
|
$0.03841 | $0.04001 | $0.03817 | $122.42万 | $2.32亿 | -2.83% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.76 | $42.62 | $40.01 | $13.24万 | $187.62万 | -0.52% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 561 |
STRAXXertra
|
$0.01057 | $0.01069 | $0.01047 | $15.91万 | $2,331.29万 | -0.28% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 497 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.29 | $59.85 | $56.85 | $2,023.97万 | $45.38亿 | 4.05% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 71 |
TIACelestia
|
$0.5578 | $0.5697 | $0.5233 | $550.15万 | $5.33亿 | 3.51% |
相关站点
共 40 个
Haedal - 数字货币市值
牛来 - BTC行情
Bittensor - BTC行情
Official Trump - 比特币行情
Quant - BTC行情
Tokamak - 加密货币行情
Worldcoin - 比特币行情
Pudgy Penguins - 数字货币市值
Celestia - 以太坊ETH价格
Bittensor - 比特币
Uniswap - 加密货币行情
Huma Finance - 数字货币市值
比特币 - 加密货币行情
以太坊 - 比特币
Tokamak - 以太坊ETH价格
Caldera - 以太坊ETH价格
Tether Gold - BTC行情
Blur - 加密货币行情
Zama - 比特币行情
Quant - 币种排行
NFP - 以太坊ETH价格
USDC - 加密货币行情
Artificial - 以太坊ETH价格
Ethena - 币种排行
PAX Gold - 比特币
达世币 - BTC行情
Optimism - 以太坊ETH价格
Haedal - BTC行情
Injective - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Aster - BTC行情
Gitcoin - BTC行情
Haedal - 比特币行情
艾达币 - 比特币行情
波场 - 比特币
达世币 - 币种排行
Aptos - 比特币行情
Filecoin - 币种排行
Blur - 比特币
QQQB - 以太坊ETH价格