24H 最高$0.18477
24H 最低$0.16899
今日开盘$0.17925
24H 成交量$132.34万
流通市值$3,813.09万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 345 |
GLMRMoonbeam
|
$0.008397 | $0.008634 | $0.008084 | $45.65万 | $919.80万 | -0.37% |
| 484 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $23.09万 | $1,563.25万 | 1.08% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 268 |
SMCIBSMCIB
|
$34.81 | $36.14 | $34.68 | $67.27万 | — | -0.83% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$89.93 | $92.62 | $86.28 | $346.90万 | $626.89万 | 2.30% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.07 | $14.05 | $11.77 | $1,515.33万 | $1,956.56万 | 10.20% |
| 69 |
ASTERAster
|
$0.7082 | $0.719 | $0.702 | $574.20万 | $17.63亿 | -0.06% |
| 63 |
CHIPUSD.AI
|
$0.04956 | $0.05764 | $0.04777 | $661.20万 | $1.01亿 | -8.53% |
| 170 |
BEAMXBEAMX
|
$0.003415 | $0.00344 | $0.003309 | $138.18万 | — | 2.37% |
| 179 |
KMNOKamino
|
$0.03822 | $0.04001 | $0.03802 | $124.57万 | $2.32亿 | -3.17% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.53 | $42.62 | $40.01 | $13.35万 | $187.62万 | -0.88% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 558 |
STRAXXertra
|
$0.01059 | $0.01069 | $0.01047 | $16.11万 | $2,331.29万 | -0.09% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.41 | $59.85 | $56.92 | $2,044.25万 | $45.38亿 | 4.30% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 72 |
TIACelestia
|
$0.5585 | $0.5697 | $0.5233 | $555.60万 | $5.33亿 | 4.00% |
相关站点
共 40 个
Caldera - 数字货币市值
Aave - BTC行情
USD.AI - 以太坊ETH价格
Bubblemaps - BTC行情
大零币 - 比特币
Initia - BTC行情
币安币 - 币种排行
Ethena - 数字货币市值
Arbitrum - 以太坊ETH价格
Ondo - 币种排行
Plasma - 数字货币市值
Nillion - 加密货币行情
Injective - 加密货币行情
Aave - 数字货币市值
EUR - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Artificial Inu - 加密货币行情
Shiba Inu - 比特币
Quant - 比特币
Hyperliquid - 比特币行情
波场 - 比特币
Uniswap - 比特币
QQQB - 币种排行
Pudgy Penguins - 加密货币行情
Worldcoin - 比特币
Lorenzo - 比特币
Huma Finance - 币种排行
Aster - 以太坊ETH价格
Blur - 以太坊ETH价格
Plume - 比特币
First Digital - 币种排行
NFP - 以太坊ETH价格
Starknet - 加密货币行情
First Digital - 比特币行情
大零币 - 比特币
Polkadot - 数字货币市值
USD.AI - 加密货币行情
Tether Gold - 比特币行情
Internet - 加密货币行情
First Digital - 币种排行