24H 最高$1,673.30
24H 最低$1,615.55
今日开盘$1654.97
24H 成交量$17.96万
流通市值—
24H 涨跌额(-$37.12)
历史最高$1895.7
最高日期2026-08-01
历史最低$1544.27
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 355 |
GLMRMoonbeam
|
$0.008241 | $0.008449 | $0.008084 | $43.65万 | $925.56万 | -1.69% |
| 490 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0894 | $23.99万 | $1,553.52万 | -4.94% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 546 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.42 | $36.14 | $34.36 | $67.61万 | $193.64万 | -3.37% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.11 | $92.62 | $86.28 | $306.11万 | $625.94万 | 1.52% |
| 47 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.26 | $14.05 | $12.08 | $1,188.01万 | $1,971.97万 | -6.13% |
| 68 |
ASTERAster
|
$0.6966 | $0.719 | $0.6924 | $631.70万 | $17.71亿 | -2.31% |
| 62 |
CHIPUSD.AI
|
$0.0478 | $0.05764 | $0.04745 | $711.43万 | $9,861.27万 | -12.31% |
| 185 |
BEAMXBEAMX
|
$0.003378 | $0.00344 | $0.00331 | $120.09万 | — | 1.50% |
| 181 |
KMNOKamino
|
$0.03781 | $0.03983 | $0.03741 | $125.22万 | $2.27亿 | -4.95% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.1 | $42.62 | $40.01 | $15.43万 | $191.32万 | -1.75% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 520 |
STRAXXertra
|
$0.01048 | $0.01087 | $0.01044 | $20.61万 | $2,349.27万 | -0.76% |
| 624 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 511 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.38 | $59.85 | $57.10 | $2,401.72万 | $46.37亿 | -0.49% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 58 |
TIACelestia
|
$0.5241 | $0.5697 | $0.5111 | $832.19万 | $5.44亿 | -2.42% |
相关站点
共 40 个
Caldera - 比特币行情
Ondo - 数字货币市值
LITEB - 币种排行
莱特币 - 比特币行情
波场 - 比特币
Pump.fun - 比特币行情
瑞波币 - BTC行情
Celestia - 数字货币市值
Pudgy Penguins - 币种排行
Internet - 数字货币市值
Hedera - 比特币行情
EUR - 数字货币市值
Lorenzo - 币种排行
EUR - 比特币行情
Celo - BTC行情
狗币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
MyShell - 比特币行情
MyShell - 比特币行情
Pudgy Penguins - 加密货币行情
达世币 - 以太坊ETH价格
Nillion - BTC行情
莱特币 - 以太坊ETH价格
Raydium - 币种排行
Uniswap - BTC行情
Solana - 数字货币市值
Aave - 币种排行
Plasma - 比特币行情
Sei - 币种排行
Starknet - BTC行情
BFUSD - 币种排行
LITEB - 比特币行情
比特现金 - 加密货币行情
Gitcoin - 加密货币行情
USDC - 以太坊ETH价格
Artificial Inu - BTC行情
Celo - BTC行情
以太坊 - 比特币
Ondo - 数字货币市值
PAX Gold - 比特币