Atletico Madrid Fan Token
ATM · 美元计价
$0.887
-8.75%
≈ ￥5.8542
(-$0.09)
更新于 2026-10-30 08:35:02
24H 最高$1.00
24H 最低$0.88
今日开盘$0.972
24H 成交量$72.67万
流通市值$868.03万
24H 涨跌额(-$0.09)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 175 |
GLMRMoonbeam
|
$0.007585 | $0.009276 | $0.007449 | $197.77万 | $949.78万 | -9.66% |
| 332 |
CTKShentu
|
$0.0855 | $0.0979 | $0.0844 | $72.42万 | $1,578.00万 | -8.85% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 617 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 643 |
SMCIBSuper Micro Computer (bStocks
|
$33.03 | $35.78 | $32.93 | $13.77万 | $193.64万 | -6.01% |
| 254 |
HOODBRobinhood (bStocks Tokenized S
|
$86.83 | $92.49 | $86.52 | $104.08万 | $610.71万 | -3.80% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.39 | $13.66 | $11.09 | $849.87万 | $1,283.49万 | -15.57% |
| 51 |
ASTERAster
|
$0.6692 | $0.7326 | $0.6582 | $1,481.16万 | $18.09亿 | -5.33% |
| 92 |
CHIPUSD.AI
|
$0.04108 | $0.05286 | $0.04041 | $611.23万 | $1.03亿 | -16.79% |
| 139 |
BEAMXBEAMX
|
$0.003274 | $0.003469 | $0.003247 | $289.12万 | — | -3.68% |
| 248 |
KMNOKamino
|
$0.03416 | $0.03893 | $0.03394 | $112.70万 | $2.21亿 | -12.05% |
| 603 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.72 | $44.85 | $40.87 | $19.26万 | $200.84万 | 0.19% |
| 186 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 234 |
STRAXXertra
|
$0.01025 | $0.0115 | $0.01021 | $119.60万 | $2,370.11万 | -3.39% |
| 653 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 582 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$53.55 | $59.60 | $52.84 | $2,579.35万 | $45.57亿 | -10.05% |
| 386 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 66 |
TIACelestia
|
$0.4606 | $0.5548 | $0.4404 | $1,105.50万 | $5.43亿 | -15.63% |
相关站点
共 40 个
Pepe - 币种排行
PAX Gold - 数字货币市值
USD.AI - 加密货币行情
Ondo - 加密货币行情
Worldcoin - 币种排行
Ondo - 比特币
Initia - 加密货币行情
比特币 - 加密货币行情
Official Trump - 比特币行情
Bittensor - 比特币行情
Aave - 比特币
Celo - 比特币
恒星币 - 加密货币行情
StraitsX XUSD - 币种排行
Plasma - BTC行情
Pudgy Penguins - BTC行情
Particle - 比特币
Zama - BTC行情
Virtuals - 币种排行
以太经典 - 以太坊ETH价格
Initia - BTC行情
Quant - 币种排行
Caldera - 数字货币市值
Aave - 以太坊ETH价格
Celo - 加密货币行情
波场 - 数字货币市值
Render - 币种排行
Render - 加密货币行情
Quant - 比特币行情
Aptos - 加密货币行情
Pendle - 以太坊ETH价格
Filecoin - 比特币行情
Pepe - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 比特币
Polkadot - BTC行情
Artificial Inu - 比特币行情
以太经典 - 币种排行
First Digital - 比特币
Official Trump - 以太坊ETH价格