24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.1529
24H 成交量$41.52万
流通市值$5,376.45万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 146 |
GLMRMoonbeam
|
$0.008493 | $0.009276 | $0.008184 | $181.65万 | $949.78万 | 1.76% |
| 288 |
CTKShentu
|
$0.0946 | $0.0979 | $0.0868 | $62.86万 | $1,578.00万 | 1.07% |
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 568 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$34.33 | $36.14 | $34.33 | $10.59万 | $193.64万 | -2.56% |
| 239 |
HOODBRobinhood (bStocks Tokenized S
|
$90.59 | $92.49 | $88.96 | $80.14万 | $610.71万 | -0.51% |
| 63 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.35 | $14.05 | $12.08 | $727.16万 | $1,283.49万 | -9.66% |
| 54 |
ASTERAster
|
$0.7121 | $0.7326 | $0.6924 | $903.05万 | $18.09亿 | 0.99% |
| 82 |
CHIPUSD.AI
|
$0.04864 | $0.05286 | $0.04674 | $487.54万 | $1.03亿 | -0.76% |
| 192 |
BEAMXBEAMX
|
$0.003393 | $0.003469 | $0.003334 | $107.69万 | — | 0.09% |
| 184 |
KMNOKamino
|
$0.03676 | $0.03916 | $0.03667 | $115.54万 | $2.21亿 | -5.50% |
| 578 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.19 | $44.85 | $40.87 | $16.72万 | $200.84万 | 3.90% |
| 152 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 246 |
STRAXXertra
|
$0.01052 | $0.0115 | $0.0103 | $77.15万 | $2,370.11万 | -0.47% |
| 635 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 526 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$57.66 | $59.85 | $56.90 | $1,836.98万 | $45.57亿 | -2.21% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 57 |
TIACelestia
|
$0.5356 | $0.5697 | $0.5111 | $855.10万 | $5.43亿 | -1.98% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Injective - 比特币行情
USDC - BTC行情
NEAR Protocol - BTC行情
Raydium - 比特币行情
Ripple USD - 比特币行情
Pudgy Penguins - 比特币行情
NFP - 加密货币行情
Tether Gold - 币种排行
LayerZero - 数字货币市值
Quant - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Plasma - 币种排行
Solana - 加密货币行情
Pepe - 以太坊ETH价格
艾达币 - 加密货币行情
Caldera - 数字货币市值
Chainlink - 以太坊ETH价格
Ether.fi - 比特币
United Stables - 比特币
NEAR Protocol - 比特币行情
Bonk - 比特币行情
Plasma - 以太坊ETH价格
Sei - 币种排行
Caldera - 数字货币市值
Quant - 币种排行
Injective - 币种排行
比特币 - 数字货币市值
恒星币 - 币种排行
Internet - 比特币
Pump.fun - 比特币行情
POL - 比特币
Gram - 币种排行
USD1 - BTC行情
Sui - 比特币
Aster - 以太坊ETH价格
Celo - 加密货币行情
Uniswap - 数字货币市值
比特现金 - 数字货币市值
瑞波币 - BTC行情