24H 最高$0.292
24H 最低$0.279
今日开盘$0.286
24H 成交量$17.91万
流通市值$393.94万
24H 涨跌额($0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 346 |
GLMRMoonbeam
|
$0.00839 | $0.008634 | $0.008084 | $45.56万 | $919.80万 | -0.30% |
| 483 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.10万 | $1,563.25万 | 1.19% |
| 562 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 531 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 271 |
SMCIBSMCIB
|
$34.98 | $36.14 | $34.68 | $66.59万 | — | -0.26% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.11 | $92.62 | $86.28 | $348.98万 | $626.89万 | 3.24% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.27 | $14.05 | $11.77 | $1,516.35万 | $1,956.56万 | 12.55% |
| 69 |
ASTERAster
|
$0.7087 | $0.719 | $0.702 | $575.34万 | $17.63亿 | 0.11% |
| 63 |
CHIPUSD.AI
|
$0.04978 | $0.05764 | $0.04777 | $655.10万 | $1.01亿 | -7.51% |
| 170 |
BEAMXBEAMX
|
$0.003422 | $0.00344 | $0.003309 | $138.27万 | — | 2.73% |
| 180 |
KMNOKamino
|
$0.03846 | $0.04001 | $0.03817 | $122.34万 | $2.32亿 | -2.66% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.65 | $42.62 | $40.01 | $13.29万 | $187.62万 | -0.79% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 561 |
STRAXXertra
|
$0.01054 | $0.01069 | $0.01047 | $15.91万 | $2,331.29万 | -0.57% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.42 | $59.85 | $56.89 | $2,022.02万 | $45.38亿 | 4.36% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 73 |
TIACelestia
|
$0.5558 | $0.5697 | $0.5233 | $549.00万 | $5.33亿 | 4.02% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Aster - 加密货币行情
LayerZero - 币种排行
Gitcoin - 币种排行
MyShell - 币种排行
Aave - 数字货币市值
NEAR Protocol - 比特币行情
Zama - 比特币行情
Midnight - 比特币
Pump.fun - 加密货币行情
莱特币 - 加密货币行情
瑞波币 - 以太坊ETH价格
Renzo - 数字货币市值
Avalanche - 以太坊ETH价格
Injective - 币种排行
USD1 - BTC行情
Nillion - 数字货币市值
Haedal - 比特币
莱特币 - 数字货币市值
牛来 - 以太坊ETH价格
Gitcoin - 比特币
Aave - 数字货币市值
Katana - 以太坊ETH价格
Plume - 比特币行情
MarsCoin - 加密货币行情
Bittensor - BTC行情
Official Trump - 加密货币行情
LayerZero - 比特币行情
USD.AI - 加密货币行情
Caldera - 数字货币市值
QQQB - 加密货币行情
达世币 - 比特币
United Stables - 币种排行
Solana - 以太坊ETH价格
Lorenzo - 比特币
EUR - 币种排行
Raydium - 加密货币行情
莱特币 - BTC行情
Official Trump - 比特币
Celo - 比特币