24H 最高$0.02456
24H 最低$0.02121
今日开盘$0.02364
24H 成交量$16.10万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 176 |
GLMRMoonbeam
|
$0.007632 | $0.009276 | $0.007449 | $209.45万 | $949.78万 | -7.83% |
| 339 |
CTKShentu
|
$0.0888 | $0.0979 | $0.0844 | $74.37万 | $1,578.00万 | -1.66% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.05 | $35.78 | $32.59 | $14.43万 | $193.64万 | -4.37% |
| 274 |
HOODBRobinhood (bStocks Tokenized S
|
$87.27 | $92.49 | $85.81 | $101.86万 | $610.71万 | -2.20% |
| 67 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.03 | $13.08 | $10.62 | $1,118.66万 | $1,283.49万 | -11.19% |
| 50 |
ASTERAster
|
$0.6895 | $0.7326 | $0.6582 | $1,565.59万 | $18.09亿 | -1.10% |
| 91 |
CHIPUSD.AI
|
$0.04255 | $0.05286 | $0.04041 | $638.06万 | $1.03亿 | -10.65% |
| 131 |
BEAMXBEAMX
|
$0.003384 | $0.003469 | $0.003224 | $349.15万 | — | 0.51% |
| 260 |
KMNOKamino
|
$0.03364 | $0.03871 | $0.03318 | $112.64万 | $2.21亿 | -11.01% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.6 | $44.85 | $40.87 | $17.07万 | $200.84万 | 0.75% |
| 207 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 246 |
STRAXXertra
|
$0.0102 | $0.0115 | $0.00989 | $124.42万 | $2,370.11万 | -2.95% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.15 | $58.93 | $52.84 | $2,477.08万 | $45.57亿 | -1.75% |
| 397 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 68 |
TIACelestia
|
$0.462 | $0.5548 | $0.4404 | $1,115.38万 | $5.43亿 | -12.37% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Injective - 币种排行
USD1 - 以太坊ETH价格
Ondo - 数字货币市值
Bittensor - BTC行情
Internet - 数字货币市值
Solana - 加密货币行情
Gram - 比特币行情
Filecoin - 加密货币行情
Aptos - 以太坊ETH价格
Ether.fi - 加密货币行情
比特现金 - BTC行情
Render - 比特币行情
Raydium - 数字货币市值
Ondo - BTC行情
牛来 - 币种排行
Ether.fi - 以太坊ETH价格
Pepe - 比特币行情
Uniswap - 币种排行
First Digital - BTC行情
Shiba Inu - 以太坊ETH价格
Bubblemaps - 数字货币市值
比特现金 - 数字货币市值
Worldcoin - 比特币行情
RWUSD - 比特币行情
PAX Gold - 比特币
Celo - 币种排行
Artificial - 比特币
Aave - 币种排行
牛来 - 以太坊ETH价格
大零币 - 以太坊ETH价格
比特币 - 币种排行
Optimism - 比特币
Ether.fi - 比特币
Nillion - BTC行情
Ether.fi - 以太坊ETH价格
瑞波币 - 币种排行
Nillion - 加密货币行情
Pump.fun - 币种排行
Starknet - 币种排行