24H 最高$0.0854
24H 最低$0.0763
今日开盘$0.0803
24H 成交量$806.44万
流通市值$1,364.12万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 341 |
GLMRMoonbeam
|
$0.008372 | $0.008634 | $0.008084 | $46.05万 | $925.56万 | -1.45% |
| 477 |
CTKShentu
|
$0.0934 | $0.0969 | $0.0906 | $23.66万 | $1,553.52万 | -0.32% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 260 |
SMCIBSuper Micro Computer (bStocks
|
$35.09 | $36.14 | $34.68 | $67.41万 | $193.64万 | -0.43% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.36 | $92.62 | $86.28 | $348.55万 | $625.94万 | 3.15% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.42 | $14.05 | $12.29 | $1,474.89万 | $1,971.97万 | 9.11% |
| 71 |
ASTERAster
|
$0.7067 | $0.719 | $0.702 | $579.12万 | $17.71亿 | -0.30% |
| 61 |
CHIPUSD.AI
|
$0.04942 | $0.05764 | $0.04777 | $682.68万 | $9,861.27万 | -9.32% |
| 186 |
BEAMXBEAMX
|
$0.003396 | $0.00344 | $0.003309 | $111.77万 | — | 2.17% |
| 181 |
KMNOKamino
|
$0.03877 | $0.03994 | $0.03802 | $119.84万 | $2.27亿 | -2.59% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.68 | $42.62 | $40.01 | $13.17万 | $191.32万 | 0.43% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 556 |
STRAXXertra
|
$0.01057 | $0.01069 | $0.01047 | $16.38万 | $2,349.27万 | 0.19% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.33 | $59.85 | $57.07 | $2,140.81万 | $46.37亿 | 3.89% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 57 |
TIACelestia
|
$0.5471 | $0.5697 | $0.5111 | $777.74万 | $5.44亿 | 1.56% |
相关站点
共 40 个
Chainlink - 加密货币行情
EUR - 比特币
Internet - 加密货币行情
Internet - 币种排行
United Stables - BTC行情
Pudgy Penguins - 比特币
币安币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Solana - 币种排行
Pudgy Penguins - 比特币行情
Haedal - 数字货币市值
Renzo - BTC行情
NFP - 比特币
PAX Gold - 比特币行情
Starknet - 币种排行
LayerZero - 以太坊ETH价格
Tutorial - 币种排行
币安币 - 比特币行情
Pepe - 比特币
Lorenzo - 比特币行情
Optimism - 加密货币行情
Tutorial - 加密货币行情
Huma Finance - 数字货币市值
Bittensor - 比特币
Ripple USD - 比特币
Aster - 以太坊ETH价格
Internet - 数字货币市值
MyShell - 比特币行情
EUR - 数字货币市值
比特现金 - 以太坊ETH价格
Official Trump - 数字货币市值
Aptos - 币种排行
Polkadot - 比特币
波场 - 加密货币行情
First Digital - 数字货币市值
莱特币 - 比特币行情
Worldcoin - 比特币
Renzo - 数字货币市值
币安币 - 数字货币市值
Aptos - 比特币行情