24H 最高$1.28
24H 最低$1.13
今日开盘$1.245
24H 成交量$121.04万
流通市值$2,988.74万
24H 涨跌额(-$0.08)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 160 |
GLMRMoonbeam
|
$0.008029 | $0.009276 | $0.00791 | $190.05万 | $949.78万 | -4.29% |
| 307 |
CTKShentu
|
$0.0903 | $0.0979 | $0.0868 | $67.50万 | $1,578.00万 | -3.53% |
| 613 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 594 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 638 |
SMCIBSuper Micro Computer (bStocks
|
$33.29 | $35.78 | $33.22 | $12.99万 | $193.64万 | -4.59% |
| 252 |
HOODBRobinhood (bStocks Tokenized S
|
$87.85 | $92.49 | $87.25 | $89.61万 | $610.71万 | -2.37% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.79 | $13.66 | $11.56 | $779.72万 | $1,283.49万 | -9.72% |
| 56 |
ASTERAster
|
$0.6948 | $0.7326 | $0.6811 | $1,160.68万 | $18.09亿 | -1.80% |
| 86 |
CHIPUSD.AI
|
$0.04488 | $0.05286 | $0.04412 | $541.90万 | $1.03亿 | -9.88% |
| 176 |
BEAMXBEAMX
|
$0.003358 | $0.003469 | $0.003303 | $159.54万 | — | -1.32% |
| 211 |
KMNOKamino
|
$0.0358 | $0.03893 | $0.03516 | $117.53万 | $2.21亿 | -6.72% |
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.1 | $44.85 | $40.87 | $18.86万 | $200.84万 | 1.28% |
| 170 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 220 |
STRAXXertra
|
$0.0105 | $0.0115 | $0.0103 | $109.36万 | $2,370.11万 | -1.04% |
| 648 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 563 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 31 |
LTC莱特币
|
$55.91 | $59.75 | $54.31 | $2,224.41万 | $45.57亿 | -5.37% |
| 342 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 63 |
TIACelestia
|
$0.5042 | $0.5632 | $0.488 | $940.93万 | $5.43亿 | -10.30% |
相关站点
共 40 个
Zama - BTC行情
Polkadot - BTC行情
以太坊 - 币种排行
Filecoin - BTC行情
Aster - 币种排行
Bonk - 以太坊ETH价格
比特币 - 比特币行情
Hedera - 数字货币市值
PancakeSwap - 比特币行情
Celestia - 比特币行情
Artificial - 以太坊ETH价格
Bonk - 比特币
Celestia - 以太坊ETH价格
PancakeSwap - 数字货币市值
RWUSD - BTC行情
Zama - 比特币
Artificial - 数字货币市值
Celo - 比特币行情
Aptos - 币种排行
Optimism - 数字货币市值
Polkadot - BTC行情
Raydium - 加密货币行情
Blur - BTC行情
BFUSD - 以太坊ETH价格
Particle - BTC行情
MarsCoin - 比特币行情
以太坊 - 以太坊ETH价格
应用链 - 数字货币市值
Uniswap - 加密货币行情
比特现金 - 比特币
Shiba Inu - 比特币行情
恒星币 - 以太坊ETH价格
Official Trump - 比特币
Haedal - 加密货币行情
比特现金 - BTC行情
Sui - BTC行情
Quant - 数字货币市值
应用链 - 数字货币市值
USDC - 比特币
PancakeSwap - BTC行情