24H 最高$0.02753
24H 最低$0.02048
今日开盘$0.02637
24H 成交量$393.82万
流通市值$487.39万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 213 |
GLMRMoonbeam
|
$0.007865 | $0.009144 | $0.007449 | $169.04万 | $949.78万 | -12.85% |
| 331 |
CTKShentu
|
$0.0902 | $0.0979 | $0.0844 | $77.00万 | $1,578.00万 | 0.11% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 642 |
SMCIBSuper Micro Computer (bStocks
|
$33.04 | $35.78 | $32.59 | $14.20万 | $193.64万 | -4.98% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$87.35 | $92.49 | $85.81 | $100.77万 | $610.71万 | -2.44% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.44 | $12.94 | $10.62 | $1,080.54万 | $1,283.49万 | -10.35% |
| 53 |
ASTERAster
|
$0.6958 | $0.7326 | $0.6582 | $1,532.48万 | $18.09亿 | -0.57% |
| 94 |
CHIPUSD.AI
|
$0.04279 | $0.05286 | $0.04041 | $640.90万 | $1.03亿 | -10.72% |
| 92 |
BEAMXBEAMX
|
$0.003952 | $0.004072 | $0.003224 | $716.12万 | — | 16.85% |
| 265 |
KMNOKamino
|
$0.03396 | $0.03826 | $0.03318 | $108.30万 | $2.21亿 | -10.42% |
| 627 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.59 | $44.85 | $40.87 | $16.60万 | $200.84万 | 0.48% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 281 |
STRAXXertra
|
$0.01019 | $0.01149 | $0.00989 | $99.30万 | $2,370.11万 | -4.77% |
| 656 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.48 | $58.93 | $52.84 | $2,440.25万 | $45.57亿 | -1.72% |
| 407 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 62 |
TIACelestia
|
$0.4633 | $0.5548 | $0.3935 | $1,314.82万 | $5.43亿 | -10.89% |
相关站点
共 40 个
大零币 - 比特币
Aster - 币种排行
大零币 - 数字货币市值
Gitcoin - 币种排行
Arbitrum - 比特币行情
Tether Gold - 以太坊ETH价格
Aptos - 加密货币行情
Polkadot - 比特币
达世币 - 加密货币行情
牛来 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
以太坊 - 比特币
狗币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Pepe - 以太坊ETH价格
Chainlink - BTC行情
Filecoin - 数字货币市值
Pudgy Penguins - BTC行情
Aptos - 数字货币市值
RWUSD - 以太坊ETH价格
Ripple USD - BTC行情
United Stables - 比特币
Gitcoin - 加密货币行情
Shiba Inu - 以太坊ETH价格
MarsCoin - 比特币
NEAR Protocol - 数字货币市值
Optimism - 以太坊ETH价格
United Stables - 以太坊ETH价格
比特币 - BTC行情
币安币 - 加密货币行情
Avalanche - 以太坊ETH价格
瑞波币 - 加密货币行情
Plasma - 比特币行情
Gram - 数字货币市值
比特币 - 数字货币市值
以太坊 - 比特币行情
THORChain - 币种排行
EUR - BTC行情
Filecoin - 比特币