24H 最高$0.0773
24H 最低$0.07461
今日开盘$0.0759
24H 成交量$934.04万
流通市值$33.62亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 346 |
GLMRMoonbeam
|
$0.008339 | $0.008634 | $0.008084 | $43.26万 | $919.80万 | -1.03% |
| 461 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $24.79万 | $1,563.25万 | 0.86% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 519 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 271 |
SMCIBSMCIB
|
$35.56 | $36.07 | $34.68 | $62.57万 | — | 1.48% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.62 | $96.30 | $86.28 | $382.01万 | $626.89万 | -4.78% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.73 | $13.87 | $11.70 | $1,395.94万 | $1,956.56万 | 15.96% |
| 69 |
ASTERAster
|
$0.7066 | $0.719 | $0.702 | $563.86万 | $17.63亿 | -0.65% |
| 60 |
CHIPUSD.AI
|
$0.04921 | $0.05764 | $0.04777 | $631.35万 | $1.01亿 | -8.29% |
| 151 |
BEAMXBEAMX
|
$0.003392 | $0.00344 | $0.003308 | $150.87万 | — | 2.11% |
| 178 |
KMNOKamino
|
$0.03902 | $0.04028 | $0.03847 | $118.80万 | $2.32亿 | -2.30% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.67 | $42.27 | $40.01 | $12.47万 | $187.62万 | -1.16% |
| 134 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 538 |
STRAXXertra
|
$0.01057 | $0.01073 | $0.01047 | $16.52万 | $2,331.29万 | -1.03% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 482 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 26 |
LTC莱特币
|
$58.66 | $59.61 | $56.59 | $1,872.08万 | $45.38亿 | 3.33% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 81 |
TIACelestia
|
$0.5416 | $0.547 | $0.5233 | $442.54万 | $5.33亿 | 0.33% |
相关站点
共 40 个
Celo - 数字货币市值
Ripple USD - 以太坊ETH价格
Avalanche - 币种排行
Tutorial - 币种排行
Zama - 比特币行情
Shiba Inu - 加密货币行情
狗币 - 加密货币行情
Artificial - 比特币行情
QQQB - 比特币行情
Shiba Inu - 比特币
Optimism - 加密货币行情
Chainlink - 币种排行
Hedera - 比特币行情
恒星币 - 加密货币行情
Hyperliquid - 加密货币行情
Sui - 以太坊ETH价格
NFP - 比特币行情
莱特币 - 比特币行情
大零币 - 币种排行
Zama - 加密货币行情
Ethena - 加密货币行情
Official Trump - 币种排行
EUR - 加密货币行情
Hedera - BTC行情
艾达币 - 以太坊ETH价格
Lorenzo - 数字货币市值
Official Trump - BTC行情
Tokamak - 以太坊ETH价格
Gram - BTC行情
MegaETH - 以太坊ETH价格
USDC - 比特币
Official Trump - 币种排行
United Stables - 数字货币市值
Plume - 比特币行情
Aptos - BTC行情
Raydium - 比特币行情
Ondo - BTC行情
Ethena - 以太坊ETH价格
EUR - 比特币行情
Artificial - 比特币