24H 最高$0.0851
24H 最低$0.0813
今日开盘$0.0848
24H 成交量$49.52万
流通市值$2,833.14万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 151 |
GLMRMoonbeam
|
$0.008583 | $0.009276 | $0.008184 | $177.04万 | $949.78万 | 2.90% |
| 292 |
CTKShentu
|
$0.0965 | $0.097 | $0.0868 | $61.63万 | $1,578.00万 | 3.10% |
| 591 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 571 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 629 |
SMCIBSuper Micro Computer (bStocks
|
$34.8 | $36.14 | $34.36 | $11.47万 | $193.64万 | -0.14% |
| 231 |
HOODBRobinhood (bStocks Tokenized S
|
$90.56 | $92.49 | $88.96 | $85.35万 | $610.71万 | -0.52% |
| 58 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.39 | $14.05 | $12.08 | $861.03万 | $1,283.49万 | -8.36% |
| 57 |
ASTERAster
|
$0.7134 | $0.7326 | $0.6924 | $870.12万 | $18.09亿 | 1.45% |
| 81 |
CHIPUSD.AI
|
$0.04934 | $0.05286 | $0.04674 | $510.40万 | $1.03亿 | 2.01% |
| 184 |
BEAMXBEAMX
|
$0.003414 | $0.003469 | $0.003334 | $117.58万 | — | 0.12% |
| 181 |
KMNOKamino
|
$0.03706 | $0.03917 | $0.03697 | $122.09万 | $2.21亿 | -4.97% |
| 570 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.75 | $44.85 | $40.87 | $18.09万 | $200.84万 | 5.65% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 250 |
STRAXXertra
|
$0.01058 | $0.0115 | $0.0103 | $76.65万 | $2,370.11万 | 0.28% |
| 634 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 533 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$57.61 | $59.85 | $56.90 | $1,955.80万 | $45.57亿 | -1.57% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 55 |
TIACelestia
|
$0.5417 | $0.5697 | $0.5111 | $934.25万 | $5.43亿 | 2.99% |
相关站点
共 40 个
PAX Gold - BTC行情
Polkadot - 以太坊ETH价格
Pyth Network - BTC行情
Hedera - 数字货币市值
Plasma - 比特币行情
Caldera - 币种排行
莱特币 - 比特币
大零币 - 比特币
Artificial Inu - 比特币
JasmyCoin - BTC行情
波场 - 比特币行情
Haedal - 数字货币市值
Tokamak - 数字货币市值
USD1 - 比特币行情
USDC - 以太坊ETH价格
NFP - 加密货币行情
Uniswap - 加密货币行情
恒星币 - 加密货币行情
Chainlink - 以太坊ETH价格
Artificial Inu - BTC行情
Solana - 比特币
United Stables - 加密货币行情
瑞波币 - 数字货币市值
Hyperliquid - 比特币行情
Sei - 以太坊ETH价格
波场 - 比特币
Caldera - 币种排行
Bubblemaps - 数字货币市值
Plasma - 币种排行
Ondo - 比特币行情
波场 - 比特币
Ether.fi - 币种排行
BFUSD - 比特币行情
Celestia - 比特币行情
RWUSD - BTC行情
Celo - 加密货币行情
Ripple USD - 以太坊ETH价格
Particle - 币种排行
Injective - 比特币
Sei - 加密货币行情