24H 最高$31.33
24H 最低$21.87
今日开盘$30.41
24H 成交量$185.01万
流通市值—
24H 涨跌额(-$8.24)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 146 |
GLMRMoonbeam
|
$0.00849 | $0.009276 | $0.008184 | $181.74万 | $949.78万 | 1.71% |
| 288 |
CTKShentu
|
$0.0944 | $0.0979 | $0.0868 | $63.08万 | $1,578.00万 | 0.75% |
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 567 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$34.42 | $36.14 | $34.33 | $10.59万 | $193.64万 | -2.24% |
| 239 |
HOODBRobinhood (bStocks Tokenized S
|
$90.89 | $92.49 | $88.96 | $79.95万 | $610.71万 | 0.04% |
| 63 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.44 | $14.05 | $12.08 | $726.90万 | $1,283.49万 | -8.40% |
| 54 |
ASTERAster
|
$0.713 | $0.7326 | $0.6924 | $903.81万 | $18.09亿 | 1.03% |
| 82 |
CHIPUSD.AI
|
$0.04886 | $0.05286 | $0.04674 | $487.33万 | $1.03亿 | -0.12% |
| 193 |
BEAMXBEAMX
|
$0.003393 | $0.003469 | $0.003334 | $107.51万 | — | 0.36% |
| 184 |
KMNOKamino
|
$0.03688 | $0.03916 | $0.03667 | $115.50万 | $2.21亿 | -5.10% |
| 578 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.37 | $44.85 | $40.87 | $16.71万 | $200.84万 | 4.23% |
| 152 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 246 |
STRAXXertra
|
$0.01052 | $0.0115 | $0.0103 | $77.16万 | $2,370.11万 | -0.38% |
| 635 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 526 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$57.91 | $59.85 | $56.90 | $1,828.45万 | $45.57亿 | -2.08% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 57 |
TIACelestia
|
$0.5399 | $0.5697 | $0.5111 | $854.33万 | $5.43亿 | -1.06% |
相关站点
共 40 个
Nillion - BTC行情
Aave - 以太坊ETH价格
Uniswap - 以太坊ETH价格
瑞波币 - 比特币
POL - 加密货币行情
艾达币 - 比特币行情
Celestia - 数字货币市值
USD1 - 币种排行
Chainlink - 比特币行情
LITEB - BTC行情
Bittensor - 加密货币行情
Bubblemaps - 以太坊ETH价格
Solana - 比特币
牛来 - 加密货币行情
United Stables - 币种排行
达世币 - 数字货币市值
比特现金 - 加密货币行情
USD.AI - 加密货币行情
Haedal - 数字货币市值
Chainlink - 比特币行情
Arbitrum - 币种排行
StraitsX XUSD - 以太坊ETH价格
Gitcoin - BTC行情
Ondo - 数字货币市值
Haedal - 币种排行
Sei - 加密货币行情
比特现金 - 数字货币市值
Filecoin - BTC行情
Bubblemaps - 数字货币市值
Raydium - 比特币行情
Avalanche - 数字货币市值
币安币 - 加密货币行情
POL - BTC行情
Tether Gold - 加密货币行情
Internet - 比特币
狗币 - 比特币行情
Sei - 比特币
LITEB - 比特币
Raydium - 比特币
LITEB - 加密货币行情