24H 最高$0.04587
24H 最低$0.04337
今日开盘$0.04556
24H 成交量$24.65万
流通市值$935.02万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 347 |
GLMRMoonbeam
|
$0.008351 | $0.008634 | $0.008084 | $45.22万 | $919.80万 | -1.48% |
| 480 |
CTKShentu
|
$0.0933 | $0.0969 | $0.0906 | $23.42万 | $1,563.25万 | 0.43% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 271 |
SMCIBSMCIB
|
$34.91 | $36.14 | $34.68 | $66.28万 | — | -0.49% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$89.98 | $92.62 | $86.28 | $355.53万 | $626.89万 | 2.11% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.07 | $14.05 | $11.77 | $1,502.04万 | $1,956.56万 | 10.76% |
| 69 |
ASTERAster
|
$0.7078 | $0.719 | $0.702 | $581.41万 | $17.63亿 | -0.48% |
| 63 |
CHIPUSD.AI
|
$0.04979 | $0.05764 | $0.04777 | $661.51万 | $1.01亿 | -9.23% |
| 168 |
BEAMXBEAMX
|
$0.003403 | $0.00344 | $0.003309 | $138.20万 | — | 1.01% |
| 180 |
KMNOKamino
|
$0.03837 | $0.04001 | $0.03817 | $122.41万 | $2.32亿 | -2.79% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.49 | $42.62 | $40.01 | $13.15万 | $187.62万 | -1.26% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 567 |
STRAXXertra
|
$0.01062 | $0.01069 | $0.01047 | $15.69万 | $2,331.29万 | 0.47% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$59.09 | $59.85 | $56.79 | $2,035.72万 | $45.38亿 | 3.47% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 72 |
TIACelestia
|
$0.5608 | $0.5697 | $0.5233 | $551.02万 | $5.33亿 | 2.79% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
First Digital - 数字货币市值
Celestia - 币种排行
Tutorial - 加密货币行情
Pump.fun - 数字货币市值
Pump.fun - 加密货币行情
Quant - BTC行情
恒星币 - 以太坊ETH价格
Midnight - BTC行情
Renzo - BTC行情
Huma Finance - 以太坊ETH价格
Gram - 比特币行情
Artificial - 比特币行情
Hyperliquid - 加密货币行情
Aave - 比特币行情
Arbitrum - 以太坊ETH价格
比特币 - BTC行情
MegaETH - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Pepe - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Starknet - 加密货币行情
瑞波币 - 以太坊ETH价格
莱特币 - 币种排行
Huma Finance - BTC行情
Tokamak - 币种排行
Solana - 加密货币行情
波场 - BTC行情
Quant - 比特币行情
牛来 - 数字货币市值
Aster - 加密货币行情
比特现金 - 币种排行
以太坊 - BTC行情
Gram - 比特币行情
First Digital - 币种排行
Ethena - 以太坊ETH价格
Optimism - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Pepe - 比特币行情
Artificial - 加密货币行情