24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.09257
24H 成交量$223.81万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 363 |
GLMRMoonbeam
|
$0.008281 | $0.008449 | $0.008084 | $41.42万 | $925.56万 | -0.39% |
| 489 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0894 | $23.94万 | $1,553.52万 | -4.64% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 545 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.56 | $36.14 | $34.36 | $67.53万 | $193.64万 | -2.95% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.22 | $92.62 | $86.28 | $303.10万 | $625.94万 | 1.90% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.4 | $14.05 | $12.08 | $1,128.77万 | $1,971.97万 | -5.13% |
| 71 |
ASTERAster
|
$0.6972 | $0.719 | $0.6924 | $625.47万 | $17.71亿 | -2.44% |
| 63 |
CHIPUSD.AI
|
$0.0476 | $0.05764 | $0.04745 | $713.51万 | $9,861.27万 | -12.88% |
| 185 |
BEAMXBEAMX
|
$0.003363 | $0.00344 | $0.00331 | $120.44万 | — | 1.23% |
| 182 |
KMNOKamino
|
$0.03794 | $0.03983 | $0.03741 | $124.93万 | $2.27亿 | -4.53% |
| 582 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.29 | $42.62 | $40.01 | $15.17万 | $191.32万 | -1.55% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 523 |
STRAXXertra
|
$0.0105 | $0.01087 | $0.01044 | $20.45万 | $2,349.27万 | -0.29% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 508 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.22 | $59.85 | $57.01 | $2,441.23万 | $46.37亿 | -0.59% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 59 |
TIACelestia
|
$0.5288 | $0.5697 | $0.5111 | $833.18万 | $5.44亿 | -1.16% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Haedal - 比特币行情
Quant - 数字货币市值
Bittensor - 币种排行
Aptos - 加密货币行情
Tokamak - 数字货币市值
MarsCoin - 以太坊ETH价格
Gram - 加密货币行情
Solana - 币种排行
Bubblemaps - 币种排行
PAX Gold - 加密货币行情
Pump.fun - 比特币行情
First Digital - 比特币
Aave - 比特币
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 币种排行
Worldcoin - 比特币行情
Tutorial - 数字货币市值
LayerZero - 加密货币行情
RWUSD - 以太坊ETH价格
Tether Gold - 数字货币市值
比特币 - 比特币行情
Hyperliquid - 币种排行
莱特币 - 币种排行
Hedera - 加密货币行情
Solana - 比特币行情
Nillion - 加密货币行情
USDC - BTC行情
EUR - 加密货币行情
Aptos - 比特币
Plume - 比特币
Pepe - 比特币
Midnight - 比特币行情
比特币 - 比特币行情
Hedera - 以太坊ETH价格
Injective - 加密货币行情
Solana - 比特币
Ethena - 以太坊ETH价格
Aptos - 比特币
Avalanche - 数字货币市值