Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$178.81
-3.56%
≈ ￥1180.15
(-$6.60)
更新于 2026-10-29 12:10:02
24H 最高$186.10
24H 最低$177.99
今日开盘$185.41
24H 成交量$30.09万
流通市值$270.29万
24H 涨跌额(-$6.60)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 365 |
GLMRMoonbeam
|
$0.00826 | $0.008449 | $0.008084 | $41.11万 | $925.56万 | -0.60% |
| 489 |
CTKShentu
|
$0.0899 | $0.0969 | $0.0894 | $24.06万 | $1,553.52万 | -4.97% |
| 574 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 547 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.5 | $36.14 | $34.36 | $67.54万 | $193.64万 | -3.31% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.09 | $92.62 | $86.28 | $304.59万 | $625.94万 | 1.74% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.42 | $14.05 | $12.08 | $1,108.68万 | $1,971.97万 | -4.61% |
| 71 |
ASTERAster
|
$0.6952 | $0.719 | $0.6924 | $624.45万 | $17.71亿 | -2.65% |
| 63 |
CHIPUSD.AI
|
$0.04747 | $0.05764 | $0.04738 | $713.22万 | $9,861.27万 | -13.75% |
| 184 |
BEAMXBEAMX
|
$0.003377 | $0.00344 | $0.00331 | $120.66万 | — | 1.63% |
| 183 |
KMNOKamino
|
$0.03788 | $0.03983 | $0.03741 | $124.34万 | $2.27亿 | -4.20% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.21 | $42.62 | $40.01 | $15.17万 | $191.32万 | -1.67% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 527 |
STRAXXertra
|
$0.0105 | $0.01087 | $0.01044 | $20.31万 | $2,349.27万 | -0.19% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 511 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.06 | $59.85 | $56.95 | $2,453.13万 | $46.37亿 | -0.77% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 59 |
TIACelestia
|
$0.5289 | $0.5697 | $0.5111 | $828.79万 | $5.44亿 | -1.29% |
相关站点
共 40 个
Blur - 数字货币市值
大零币 - 比特币
Tutorial - 数字货币市值
Nillion - BTC行情
Ethena - 比特币
大零币 - 数字货币市值
Artificial Inu - BTC行情
Katana - 加密货币行情
USD.AI - 比特币行情
达世币 - 比特币行情
Blur - 比特币行情
LITEB - 比特币
Optimism - 比特币
Avalanche - 数字货币市值
Internet - 币种排行
Injective - BTC行情
QQQB - BTC行情
Pudgy Penguins - BTC行情
Pepe - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Avalanche - 加密货币行情
Renzo - 比特币
Gram - BTC行情
Katana - 以太坊ETH价格
Quant - 币种排行
USD1 - 以太坊ETH价格
LITEB - 数字货币市值
Worldcoin - 数字货币市值
Uniswap - BTC行情
RWUSD - 币种排行
Renzo - BTC行情
United Stables - 以太坊ETH价格
BFUSD - 币种排行
Plasma - 数字货币市值
达世币 - 比特币行情
Ripple USD - 比特币
MyShell - 币种排行
Internet - 加密货币行情
Tokamak - 以太坊ETH价格
Ondo - 比特币