24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,356.29万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 278 |
GLMRMoonbeam
|
$0.008251 | $0.008741 | $0.008084 | $58.94万 | $928.17万 | -2.62% |
| 491 |
CTKShentu
|
$0.0911 | $0.0966 | $0.0906 | $21.12万 | $1,594.84万 | -4.61% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 292 |
SMCIBSMCIB
|
$35.77 | $35.77 | $32.60 | $56.33万 | — | 9.52% |
| 141 |
HOODBRobinhood (bStocks Tokenized S
|
$87.37 | $96.76 | $86.83 | $160.94万 | $547.09万 | -5.92% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.19 | $13.21 | $11.18 | $1,097.07万 | $1,898.63万 | 17.66% |
| 86 |
ASTERAster
|
$0.711 | $0.7175 | $0.706 | $388.04万 | $17.86亿 | 0.45% |
| 69 |
CHIPUSD.AI
|
$0.05485 | $0.05554 | $0.04984 | $513.67万 | $1.08亿 | 7.13% |
| 119 |
BEAMXBEAMX
|
$0.003387 | $0.003456 | $0.003206 | $213.87万 | — | 2.79% |
| 169 |
KMNOKamino
|
$0.03918 | $0.04226 | $0.03881 | $125.35万 | $2.37亿 | -5.77% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.19 | $43.44 | $39.02 | $20.13万 | $189.54万 | 7.82% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 570 |
STRAXXertra
|
$0.01054 | $0.01073 | $0.01042 | $14.99万 | $2,334.27万 | 0.48% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.43 | $57.78 | $55.72 | $1,021.53万 | $44.02亿 | 1.97% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 94 |
TIACelestia
|
$0.5306 | $0.547 | $0.52 | $330.55万 | $5.28亿 | 0.57% |
相关站点
共 40 个
Plasma - 比特币
狗币 - 以太坊ETH价格
达世币 - 币种排行
艾达币 - 币种排行
Avalanche - BTC行情
Plasma - BTC行情
Ether.fi - BTC行情
瑞波币 - BTC行情
艾达币 - 加密货币行情
Aerodrome - 比特币
瑞波币 - 数字货币市值
Zama - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Pump.fun - 加密货币行情
USDC - 数字货币市值
比特现金 - 比特币行情
以太坊 - 加密货币行情
Aave - 加密货币行情
Midnight - 比特币行情
Gram - 数字货币市值
Nillion - 比特币行情
PAX Gold - 以太坊ETH价格
Internet - 加密货币行情
波场 - BTC行情
Ondo - 以太坊ETH价格
MegaETH - 比特币行情
Lorenzo - 数字货币市值
Initia - 比特币行情
牛来 - 数字货币市值
BFUSD - 数字货币市值
Hyperliquid - 数字货币市值
NEAR Protocol - 比特币
USDC - 以太坊ETH价格
比特现金 - 比特币
First Digital - 以太坊ETH价格
莱特币 - 数字货币市值
Nillion - BTC行情
MarsCoin - 以太坊ETH价格
StraitsX XUSD - BTC行情
First Digital - 比特币