24H 最高$0.4697
24H 最低$0.4211
今日开盘$0.4405
24H 成交量$134.61万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 161 |
GLMRMoonbeam
|
$0.00789 | $0.009276 | $0.007712 | $192.07万 | $949.78万 | -6.04% |
| 314 |
CTKShentu
|
$0.09 | $0.0979 | $0.0868 | $68.34万 | $1,578.00万 | -4.15% |
| 622 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 602 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.34 | $35.78 | $33.21 | $12.78万 | $193.64万 | -4.20% |
| 251 |
HOODBRobinhood (bStocks Tokenized S
|
$87.88 | $92.49 | $87.25 | $95.45万 | $610.71万 | -2.33% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.61 | $13.66 | $11.46 | $822.95万 | $1,283.49万 | -11.31% |
| 54 |
ASTERAster
|
$0.6946 | $0.7326 | $0.6811 | $1,258.66万 | $18.09亿 | -1.91% |
| 88 |
CHIPUSD.AI
|
$0.04372 | $0.05286 | $0.04286 | $562.91万 | $1.03亿 | -11.73% |
| 134 |
BEAMXBEAMX
|
$0.003351 | $0.003469 | $0.003278 | $274.68万 | — | -1.85% |
| 216 |
KMNOKamino
|
$0.0352 | $0.03893 | $0.03508 | $114.85万 | $2.21亿 | -7.97% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.96 | $44.85 | $40.87 | $18.82万 | $200.84万 | 1.11% |
| 171 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 215 |
STRAXXertra
|
$0.01033 | $0.0115 | $0.01023 | $115.62万 | $2,370.11万 | -2.46% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 565 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$55.66 | $59.75 | $54.31 | $2,323.61万 | $45.57亿 | -6.31% |
| 355 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 67 |
TIACelestia
|
$0.4958 | $0.5605 | $0.4829 | $994.77万 | $5.43亿 | -11.20% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Sei - BTC行情
比特币 - 币种排行
Nillion - BTC行情
波场 - BTC行情
Artificial Inu - 比特币行情
POL - 币种排行
瑞波币 - 加密货币行情
POL - 比特币
Injective - BTC行情
NEAR Protocol - 币种排行
USD.AI - 币种排行
Artificial Inu - 币种排行
Pudgy Penguins - 加密货币行情
THORChain - 以太坊ETH价格
狗币 - 比特币行情
Lido DAO - 比特币行情
恒星币 - 加密货币行情
恒星币 - 币种排行
Chainlink - 以太坊ETH价格
Bubblemaps - 数字货币市值
Pudgy Penguins - 比特币行情
Internet - 加密货币行情
Shiba Inu - 比特币
Aster - 币种排行
艾达币 - BTC行情
Pump.fun - 比特币行情
USD1 - 比特币行情
Caldera - 加密货币行情
Zama - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
艾达币 - 加密货币行情
大零币 - 数字货币市值
Aptos - 比特币行情
Ripple USD - 币种排行
NEAR Protocol - 加密货币行情
Particle - 比特币行情
Artificial - 数字货币市值
恒星币 - 比特币行情
Ethena - 加密货币行情