24H 最高$0.00683
24H 最低$0.00638
今日开盘$0.00643
24H 成交量$145.47万
流通市值$4,883.23万
24H 涨跌额($0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 339 |
GLMRMoonbeam
|
$0.008343 | $0.008634 | $0.008084 | $43.71万 | $928.17万 | -1.71% |
| 457 |
CTKShentu
|
$0.0957 | $0.0969 | $0.0906 | $25.85万 | $1,594.84万 | 1.49% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 516 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 268 |
SMCIBSMCIB
|
$34.8 | $36.07 | $34.73 | $62.68万 | — | -0.74% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$92.18 | $96.76 | $86.28 | $372.95万 | $547.09万 | -4.22% |
| 34 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.49 | $13.53 | $11.70 | $1,244.76万 | $1,898.63万 | 14.52% |
| 69 |
ASTERAster
|
$0.704 | $0.719 | $0.702 | $545.25万 | $17.86亿 | -1.41% |
| 62 |
CHIPUSD.AI
|
$0.05128 | $0.05764 | $0.05015 | $625.11万 | $1.08亿 | -4.47% |
| 155 |
BEAMXBEAMX
|
$0.003344 | $0.003437 | $0.003308 | $143.26万 | — | 0.30% |
| 171 |
KMNOKamino
|
$0.03943 | $0.04096 | $0.03858 | $120.06万 | $2.37亿 | -2.55% |
| 589 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.2 | $43.44 | $40.01 | $12.49万 | $189.54万 | -3.81% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 530 |
STRAXXertra
|
$0.01057 | $0.01073 | $0.01047 | $16.97万 | $2,334.27万 | -0.10% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 30 |
LTC莱特币
|
$58.42 | $58.59 | $56.43 | $1,329.82万 | $44.02亿 | 2.85% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 90 |
TIACelestia
|
$0.5435 | $0.547 | $0.5289 | $349.94万 | $5.28亿 | 0.87% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Aptos - 币种排行
NEAR Protocol - 以太坊ETH价格
Official Trump - 比特币行情
恒星币 - 加密货币行情
比特币 - 以太坊ETH价格
Ethena - 比特币
Raydium - 以太坊ETH价格
Nillion - 比特币行情
Arbitrum - BTC行情
Pudgy Penguins - 加密货币行情
Bubblemaps - BTC行情
Artificial - 币种排行
以太坊 - 加密货币行情
Celestia - 比特币
MegaETH - BTC行情
Ripple USD - 数字货币市值
Hedera - 比特币行情
Huma Finance - 比特币行情
Caldera - 以太坊ETH价格
牛来 - 数字货币市值
Aptos - 比特币行情
Midnight - BTC行情
BFUSD - BTC行情
Uniswap - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
MarsCoin - BTC行情
Caldera - 加密货币行情
PAX Gold - 数字货币市值
Injective - 以太坊ETH价格
莱特币 - BTC行情
First Digital - 比特币
波场 - 币种排行
Quant - 加密货币行情
波场 - 加密货币行情
Ethena - 加密货币行情
Hyperliquid - 以太坊ETH价格
Ripple USD - 加密货币行情
Sui - 币种排行
Hyperliquid - BTC行情