24H 最高$0.0336
24H 最低$0.027
今日开盘$0.0272
24H 成交量$761.95万
流通市值$1,991.38万
24H 涨跌额($0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 319 |
GLMRMoonbeam
|
$0.008385 | $0.008713 | $0.008084 | $47.72万 | $928.17万 | -2.06% |
| 447 |
CTKShentu
|
$0.0939 | $0.0966 | $0.0906 | $27.26万 | $1,594.84万 | -2.19% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 524 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 284 |
SMCIBSMCIB
|
$35.78 | $36.07 | $33.31 | $56.69万 | — | 7.35% |
| 110 |
HOODBRobinhood (bStocks Tokenized S
|
$87.61 | $96.76 | $86.28 | $243.23万 | $547.09万 | -6.99% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.2 | $13.38 | $11.31 | $1,100.37万 | $1,898.63万 | 15.49% |
| 73 |
ASTERAster
|
$0.7122 | $0.719 | $0.706 | $509.41万 | $17.86亿 | 0.21% |
| 66 |
CHIPUSD.AI
|
$0.05383 | $0.05764 | $0.05169 | $593.72万 | $1.08亿 | 0.94% |
| 131 |
BEAMXBEAMX
|
$0.003416 | $0.003456 | $0.003235 | $189.66万 | — | 5.21% |
| 176 |
KMNOKamino
|
$0.0392 | $0.04137 | $0.03859 | $118.46万 | $2.37亿 | -4.69% |
| 513 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.67 | $43.44 | $39.66 | $18.58万 | $189.54万 | 4.65% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 548 |
STRAXXertra
|
$0.01062 | $0.01073 | $0.01042 | $15.40万 | $2,334.27万 | 1.92% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$57.81 | $58.04 | $55.93 | $1,058.98万 | $44.02亿 | 2.66% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 94 |
TIACelestia
|
$0.5384 | $0.547 | $0.5203 | $316.56万 | $5.28亿 | 2.55% |
相关站点
共 40 个
币安币 - 比特币
Pump.fun - 币种排行
比特币 - 数字货币市值
Aerodrome - 币种排行
Artificial Inu - 币种排行
Pump.fun - BTC行情
牛来 - 比特币
Blur - 比特币
以太坊 - 比特币
Midnight - 加密货币行情
Uniswap - 比特币行情
United Stables - 比特币
Ripple USD - 数字货币市值
NFP - 加密货币行情
NEAR Protocol - 加密货币行情
Brevis - 以太坊ETH价格
Vana - 加密货币行情
艾达币 - 加密货币行情
Uniswap - BTC行情
LayerZero - 数字货币市值
莱特币 - 加密货币行情
Vana - BTC行情
Ethena - 币种排行
Aerodrome - 比特币行情
牛来 - 比特币
Filecoin - 数字货币市值
Ethena - 加密货币行情
Pepe - 币种排行
LayerZero - 比特币行情
Avalanche - BTC行情
Chainlink - 数字货币市值
比特币
Avalanche - 以太坊ETH价格
牛来 - 以太坊ETH价格
Midnight - BTC行情
Chainlink - 币种排行
艾达币 - BTC行情
MarsCoin - 比特币
狗币 - 数字货币市值
Optimism - 币种排行