24H 最高$1.78
24H 最低$1.61
今日开盘$1.735
24H 成交量$586.93万
流通市值$6.83亿
24H 涨跌额(-$0.10)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 174 |
GLMRMoonbeam
|
$0.008598 | $0.009276 | $0.008184 | $131.70万 | $925.56万 | 4.52% |
| 309 |
CTKShentu
|
$0.0899 | $0.0969 | $0.0868 | $55.19万 | $1,553.52万 | -3.02% |
| 581 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 278 |
SMCIBSuper Micro Computer (bStocks
|
$34.77 | $36.14 | $34.36 | $67.73万 | $193.64万 | -2.41% |
| 114 |
HOODBRobinhood (bStocks Tokenized S
|
$89.89 | $92.62 | $86.60 | $260.21万 | $625.94万 | 2.77% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.6 | $14.05 | $12.08 | $1,072.25万 | $1,971.97万 | -4.04% |
| 65 |
ASTERAster
|
$0.7001 | $0.719 | $0.6924 | $724.65万 | $17.71亿 | -2.36% |
| 64 |
CHIPUSD.AI
|
$0.04781 | $0.05764 | $0.04674 | $725.89万 | $9,861.27万 | -12.34% |
| 184 |
BEAMXBEAMX
|
$0.003373 | $0.003442 | $0.003332 | $117.81万 | — | -0.41% |
| 180 |
KMNOKamino
|
$0.0374 | $0.03983 | $0.03703 | $126.35万 | $2.27亿 | -3.63% |
| 582 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.32 | $42.62 | $40.01 | $15.82万 | $191.32万 | -0.31% |
| 149 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 263 |
STRAXXertra
|
$0.01058 | $0.0115 | $0.0103 | $71.62万 | $2,349.27万 | -0.28% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 23 |
LTC莱特币
|
$57.45 | $59.85 | $56.90 | $2,597.33万 | $46.37亿 | -0.86% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 56 |
TIACelestia
|
$0.531 | $0.5697 | $0.5111 | $891.24万 | $5.44亿 | -1.45% |
相关站点
共 40 个
Gram - BTC行情
NFP - 以太坊ETH价格
Worldcoin - 币种排行
Artificial - 以太坊ETH价格
JasmyCoin - BTC行情
Tutorial - 以太坊ETH价格
币安币 - 以太坊ETH价格
大零币 - 比特币行情
比特现金 - 币种排行
Arbitrum - BTC行情
Artificial - BTC行情
Tether Gold - 比特币行情
Aptos - 加密货币行情
Bubblemaps - 币种排行
Initia - 数字货币市值
恒星币 - BTC行情
Quant - 以太坊ETH价格
LayerZero - 加密货币行情
USD.AI - 加密货币行情
StraitsX XUSD - 比特币
Ondo - 比特币行情
Initia - 以太坊ETH价格
Gram - 币种排行
USDC - BTC行情
Gitcoin - 加密货币行情
Quant - 币种排行
First Digital - 比特币行情
Plasma - 加密货币行情
PAX Gold - 以太坊ETH价格
JasmyCoin - BTC行情
Injective - 比特币行情
Arbitrum - 数字货币市值
Sui - 数字货币市值
Celestia - BTC行情
Aster - 币种排行
Arbitrum - 数字货币市值
Tokamak - 比特币
Aave - 以太坊ETH价格
Tokamak - 比特币行情
EUR - 比特币