TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$431.66
-1.50%
≈ ￥2848.96
(-$6.56)
更新于 2026-10-30 03:35:02
24H 最高$440.83
24H 最低$426.88
今日开盘$438.22
24H 成交量$88.51万
流通市值$952.84万
24H 涨跌额(-$6.56)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 146 |
GLMRMoonbeam
|
$0.008493 | $0.009276 | $0.008184 | $182.02万 | $949.78万 | 1.66% |
| 288 |
CTKShentu
|
$0.0946 | $0.0979 | $0.0868 | $62.88万 | $1,578.00万 | 0.64% |
| 588 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 569 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$34.41 | $36.14 | $34.33 | $10.57万 | $193.64万 | -2.19% |
| 240 |
HOODBRobinhood (bStocks Tokenized S
|
$91.03 | $92.49 | $88.96 | $79.88万 | $610.71万 | -0.21% |
| 64 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.53 | $14.05 | $12.08 | $725.65万 | $1,283.49万 | -7.94% |
| 54 |
ASTERAster
|
$0.7141 | $0.7326 | $0.6924 | $904.21万 | $18.09亿 | 1.05% |
| 82 |
CHIPUSD.AI
|
$0.04867 | $0.05286 | $0.04674 | $486.13万 | $1.03亿 | -1.04% |
| 194 |
BEAMXBEAMX
|
$0.003418 | $0.003469 | $0.003334 | $108.37万 | — | 1.30% |
| 185 |
KMNOKamino
|
$0.03672 | $0.03916 | $0.03667 | $115.18万 | $2.21亿 | -5.51% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.65 | $44.85 | $40.87 | $16.86万 | $200.84万 | 4.35% |
| 152 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 247 |
STRAXXertra
|
$0.01057 | $0.0115 | $0.0103 | $76.94万 | $2,370.11万 | 0.10% |
| 635 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 529 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$58.03 | $59.85 | $56.90 | $1,821.57万 | $45.57亿 | -2.11% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 57 |
TIACelestia
|
$0.5406 | $0.5697 | $0.5111 | $851.23万 | $5.43亿 | -1.46% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
Tokamak - BTC行情
Bubblemaps - 币种排行
应用链 - 比特币行情
Tokamak - 以太坊ETH价格
StraitsX XUSD - BTC行情
Official Trump - 币种排行
狗币 - 币种排行
United Stables - 比特币
恒星币 - BTC行情
USDC - 数字货币市值
Tether Gold - 币种排行
Ethena - 数字货币市值
Aptos - 比特币行情
Katana - 数字货币市值
EUR - 以太坊ETH价格
Sei - 比特币行情
Aave - BTC行情
Ether.fi - 加密货币行情
达世币 - 比特币
RWUSD - 以太坊ETH价格
波场 - 数字货币市值
Pyth Network - 加密货币行情
Solana - 以太坊ETH价格
EUR - 数字货币市值
Celo - 比特币行情
USD1 - 数字货币市值
Shiba Inu - 加密货币行情
狗币 - 币种排行
USD1 - 比特币
Bittensor - 比特币
Pudgy Penguins - 以太坊ETH价格
NFP - 比特币
Haedal - 数字货币市值
Avalanche - 加密货币行情
Nillion - 以太坊ETH价格
Internet - 以太坊ETH价格
Pump.fun - 加密货币行情
POL - 以太坊ETH价格
Shiba Inu - 比特币