24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 175 |
GLMRMoonbeam
|
$0.007677 | $0.009276 | $0.007449 | $198.17万 | $949.78万 | -8.68% |
| 332 |
CTKShentu
|
$0.0858 | $0.0979 | $0.0844 | $72.36万 | $1,578.00万 | -8.14% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 617 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 644 |
SMCIBSuper Micro Computer (bStocks
|
$33.03 | $35.78 | $32.93 | $13.77万 | $193.64万 | -6.01% |
| 254 |
HOODBRobinhood (bStocks Tokenized S
|
$86.93 | $92.49 | $86.52 | $104.23万 | $610.71万 | -3.68% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.31 | $13.66 | $11.09 | $848.54万 | $1,283.49万 | -15.34% |
| 51 |
ASTERAster
|
$0.6742 | $0.7326 | $0.6582 | $1,488.92万 | $18.09亿 | -4.57% |
| 92 |
CHIPUSD.AI
|
$0.04121 | $0.05286 | $0.04041 | $612.63万 | $1.03亿 | -16.36% |
| 139 |
BEAMXBEAMX
|
$0.003281 | $0.003469 | $0.003247 | $289.22万 | — | -3.50% |
| 248 |
KMNOKamino
|
$0.03443 | $0.03885 | $0.03394 | $112.70万 | $2.21亿 | -11.19% |
| 603 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.68 | $44.85 | $40.87 | $19.27万 | $200.84万 | 0.00% |
| 186 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 236 |
STRAXXertra
|
$0.01022 | $0.0115 | $0.01021 | $119.60万 | $2,370.11万 | -3.22% |
| 653 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 583 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$53.93 | $59.51 | $52.84 | $2,583.92万 | $45.57亿 | -9.26% |
| 386 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 66 |
TIACelestia
|
$0.4636 | $0.5548 | $0.4404 | $1,100.58万 | $5.43亿 | -15.05% |
相关站点
共 40 个
Filecoin - 加密货币行情
Quant - 加密货币行情
Starknet - 数字货币市值
以太经典 - 加密货币行情
恒星币 - 数字货币市值
Nillion - BTC行情
Official Trump - 以太坊ETH价格
Ripple USD - 比特币
Injective - 数字货币市值
PAX Gold - 加密货币行情
USDC - 比特币行情
Celestia - 币种排行
USD1 - 数字货币市值
Lido DAO - 比特币行情
Starknet - 比特币行情
牛来 - 币种排行
Hyperliquid - BTC行情
大零币 - 币种排行
Bubblemaps - 比特币行情
Tether Gold - 加密货币行情
狗币 - 币种排行
Quant - 数字货币市值
Optimism - BTC行情
Aster - 数字货币市值
莱特币 - 比特币
Filecoin - 以太坊ETH价格
Pump.fun - 比特币行情
USD1 - BTC行情
EUR - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Starknet - 加密货币行情
Arbitrum - 币种排行
Pump.fun - 加密货币行情
币安人生 - 加密货币行情
Celo - 比特币
Starknet - 币种排行
Solana - 比特币
大零币 - 以太坊ETH价格
瑞波币 - 币种排行
应用链 - 数字货币市值