24H 最高$0.0719
24H 最低$0.0695
今日开盘$0.0709
24H 成交量$66.02万
流通市值$2,337.22万
24H 涨跌额($0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 151 |
GLMRMoonbeam
|
$0.008599 | $0.009276 | $0.008184 | $176.83万 | $949.78万 | 3.28% |
| 294 |
CTKShentu
|
$0.0954 | $0.0967 | $0.0868 | $59.89万 | $1,578.00万 | 2.14% |
| 588 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 633 |
SMCIBSuper Micro Computer (bStocks
|
$35.02 | $36.14 | $34.36 | $10.99万 | $193.64万 | 0.60% |
| 231 |
HOODBRobinhood (bStocks Tokenized S
|
$91.2 | $92.49 | $88.96 | $85.67万 | $610.71万 | 0.79% |
| 57 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.48 | $14.05 | $12.08 | $866.27万 | $1,283.49万 | -7.56% |
| 58 |
ASTERAster
|
$0.7145 | $0.7326 | $0.6924 | $860.47万 | $18.09亿 | 1.71% |
| 81 |
CHIPUSD.AI
|
$0.04961 | $0.05286 | $0.04674 | $511.35万 | $1.03亿 | 3.18% |
| 184 |
BEAMXBEAMX
|
$0.003409 | $0.003469 | $0.003334 | $117.30万 | — | 0.27% |
| 182 |
KMNOKamino
|
$0.03734 | $0.03917 | $0.03703 | $121.43万 | $2.21亿 | -4.57% |
| 567 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.98 | $44.85 | $40.87 | $18.22万 | $200.84万 | 6.52% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 248 |
STRAXXertra
|
$0.01068 | $0.0115 | $0.0103 | $76.84万 | $2,370.11万 | 1.14% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 529 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$58.13 | $59.85 | $56.90 | $1,956.48万 | $45.57亿 | -0.80% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 55 |
TIACelestia
|
$0.5436 | $0.5697 | $0.5111 | $929.70万 | $5.43亿 | 3.29% |
相关站点
共 40 个
Raydium - 加密货币行情
Worldcoin - 加密货币行情
Artificial Inu - 数字货币市值
大零币 - BTC行情
Worldcoin - 币种排行
Avalanche - 以太坊ETH价格
Sei - 比特币行情
Aptos - 加密货币行情
Plasma - BTC行情
Tokamak - 加密货币行情
Hyperliquid - 比特币行情
波场 - 加密货币行情
USD.AI - 比特币行情
Aster - 比特币
Starknet - 数字货币市值
Artificial Inu - 加密货币行情
达世币 - 数字货币市值
EUR - 数字货币市值
Sei - 加密货币行情
Avalanche - 比特币行情
大零币 - 比特币行情
恒星币 - 数字货币市值
Aave - 比特币行情
Zama - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Ondo - 以太坊ETH价格
比特币 - 比特币行情
Hyperliquid - 比特币
狗币 - 数字货币市值
Celo - BTC行情
Hyperliquid - 加密货币行情
Zama - BTC行情
Katana - 加密货币行情
Midnight - 以太坊ETH价格
Haedal - 数字货币市值
Celestia - 以太坊ETH价格
Ether.fi - 比特币
Initia - 数字货币市值
Caldera - 数字货币市值
Blur - BTC行情